|
| 中国出版(601949)新闻和出版业上涨家数:6下跌家数:22平均涨幅:-1.18%平均换手:2.86%总成交额:41.42亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000793 | ST华闻 | 2.53 | -4.69 | +0.11 | +4.55% | 688958 | 17358.88 | 3.51% | | 601999 | 出版传媒 | 6.25 | 33.70 | +0.07 | +1.13% | 60150 | 3742.67 | 1.09% | | 000607 | 华媒控股 | 3.75 | 69.65 | +0.02 | +0.54% | 66241 | 2493.359 | 0.76% | | 300654 | 世纪天鸿 | 9.97 | 85.02 | +0.04 | +0.40% | 114507 | 11399.33 | 3.25% | | 603096 | 新经典 | 18.30 | 17.93 | +0.07 | +0.38% | 11621 | 2129.27 | 0.75% | | 605577 | 龙版传媒 | 12.49 | 26.33 | +0.02 | +0.16% | 45516 | 5688.09 | 1.02% | | 300788 | 中信出版 | 29.55 | 47.35 | -0.01 | -0.03% | 32513 | 9545.89 | 1.71% | | 600825 | 新华传媒 | 6.08 | 358.92 | -0.01 | -0.16% | 122903 | 7521.97 | 1.18% | | 603230 | 内蒙新华 | 11.98 | 12.53 | -0.05 | -0.42% | 32448 | 3886.45 | 0.92% | | 600229 | 城市传媒 | 6.46 | 15.27 | -0.03 | -0.46% | 45336 | 2937.9 | 0.68% | | 600551 | 时代出版 | 8.05 | 13.66 | -0.04 | -0.49% | 58592 | 4706.4 | 0.86% | | 601949 | 中国出版 | 6.73 | 14.71 | -0.07 | -1.03% | 138568 | 9348.46 | 0.73% | | 601858 | 中国科传 | 18.21 | 32.98 | -0.25 | -1.35% | 24448 | 4489.03 | 0.31% | | 301052 | 果麦文化 | 37.51 | 105.97 | -0.54 | -1.42% | 193637 | 71121.36 | 24.15% | | 000719 | 中原传媒 | 11.74 | 11.41 | -0.20 | -1.68% | 111026 | 13092.09 | 1.66% | | 601019 | 山东出版 | 9.59 | 15.76 | -0.17 | -1.74% | 83533 | 8050.09 | 0.40% | | 601801 | 皖新传媒 | 6.57 | 18.25 | -0.12 | -1.79% | 122430 | 8097.48 | 0.63% | | 601811 | 新华文轩 | 15.33 | 12.24 | -0.30 | -1.92% | 61959 | 9555.168 | 0.78% | | 601098 | 中南传媒 | 14.53 | 16.56 | -0.32 | -2.15% | 98995 | 14436.26 | 0.55% | | 601928 | 凤凰传媒 | 11.78 | 11.89 | -0.26 | -2.16% | 130791 | 15482.84 | 0.51% | | 600757 | 长江传媒 | 9.03 | 11.60 | -0.20 | -2.17% | 95595 | 8679.19 | 0.79% | | 300364 | 中文在线 | 20.31 | -146.33 | -0.45 | -2.17% | 230458 | 47146.27 | 3.49% | | 301231 | 荣信文化 | 25.81 | -93.69 | -0.61 | -2.31% | 35221 | 9170.06 | 6.53% | | 603999 | 读者传媒 | 6.19 | 57.27 | -0.15 | -2.37% | 427792 | 26647.48 | 7.43% | | 601921 | 浙版传媒 | 7.94 | 16.29 | -0.25 | -3.05% | 257820 | 20496.63 | 1.16% | | 600373 | 中文传媒 | 11.31 | 10.94 | -0.39 | -3.33% | 227275 | 25813.64 | 1.69% | | 601900 | 南方传媒 | 15.46 | 12.23 | -0.57 | -3.56% | 91533 | 14234.35 | 1.02% | | 301025 | 读客文化 | 10.60 | -782.72 | -0.49 | -4.42% | 345243 | 36966.75 | 12.46% |
|