|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶瑞电材(300655)化学原料和化学制品制造业上涨家数:75下跌家数:284平均涨幅:-0.99%平均换手:3.98%总成交额:607.93亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000953 | 河化股份 | 6.48 | 29.01 | +0.59 | +10.02% | 275022 | 17369.28 | 7.51% | | 001328 | 登康口腔 | 53.90 | 55.56 | +4.90 | +10.00% | 34851 | 17952.67 | 8.10% | | 002809 | 红墙股份 | 13.77 | 75.69 | +1.25 | +9.98% | 523619 | 68693 | 38.02% | | 688737 | 中自科技 | 23.85 | -86.37 | +1.99 | +9.10% | 105696.6 | 24034.95 | 8.84% | | 300740 | 水羊股份 | 13.45 | 46.71 | +0.92 | +7.34% | 425853 | 57587.55 | 11.92% | | 000565 | 渝三峡A | 9.30 | -2532.97 | +0.54 | +6.16% | 1615354 | 150965.8 | 37.26% | | 000510 | 新金路 | 4.86 | -87.35 | +0.27 | +5.88% | 1560128 | 73782.71 | 25.72% | | 837023 | 芭薇股份 | 24.43 | 45.48 | +1.27 | +5.48% | 131678 | 32166.04 | 38.43% | | 603983 | 丸美生物 | 48.58 | 53.22 | +2.48 | +5.38% | 55148 | 26532.31 | 1.38% | | 300957 | 贝泰妮 | 43.90 | 52.45 | +2.20 | +5.28% | 142733 | 63036.2 | 3.37% | | 600165 | ST宁科 | 5.12 | -6.36 | +0.24 | +4.92% | 221429 | 11247.79 | 3.23% | | 002666 | 德联集团 | 4.91 | 51.81 | +0.23 | +4.91% | 753802 | 37572.34 | 15.06% | | 603193 | 润本股份 | 38.69 | 50.68 | +1.76 | +4.77% | 54926 | 21200.61 | 5.32% | | 000691 | *ST亚太 | 4.05 | -12.45 | +0.18 | +4.65% | 230819 | 9367.528 | 7.14% | | 301286 | 侨源股份 | 28.83 | 65.03 | +1.20 | +4.34% | 35675 | 10340.77 | 9.00% | | 688359 | 三孚新科 | 51.77 | -223.00 | +1.82 | +3.64% | 28624.83 | 14662.14 | 2.96% | | 002211 | ST宏达 | 2.65 | -28.22 | +0.09 | +3.52% | 286171 | 7531.682 | 6.62% | | 002971 | 和远气体 | 20.06 | 62.13 | +0.63 | +3.24% | 57505 | 11445.56 | 3.59% | | 688106 | 金宏气体 | 18.40 | 52.55 | +0.48 | +2.68% | 70751.96 | 12772.92 | 1.47% | | 301371 | 敷尔佳 | 32.96 | 21.95 | +0.84 | +2.62% | 30298 | 9953.777 | 5.09% | | 603683 | 晶华新材 | 13.05 | 53.32 | +0.31 | +2.43% | 133780 | 17236.52 | 5.17% | | 873527 | 夜光明 | 19.91 | 48.85 | +0.45 | +2.31% | 96602 | 19601.05 | 26.58% | | 600315 | 上海家化 | 25.60 | -19.73 | +0.57 | +2.28% | 125298 | 31607.91 | 1.86% | | 000408 | 藏格矿业 | 36.58 | 20.53 | +0.77 | +2.15% | 74135 | 26941.14 | 0.47% | | 002669 | 康达新材 | 10.50 | -14.82 | +0.22 | +2.14% | 294235 | 31008.01 | 9.75% | | 000893 | 亚钾国际 | 28.25 | 20.82 | +0.55 | +1.99% | 141428 | 40002.76 | 1.74% | | 002092 | ST中泰 | 4.90 | -14.27 | +0.09 | +1.87% | 224068 | 10905.13 | 0.87% | | 002915 | 中欣氟材 | 21.85 | -38.74 | +0.40 | +1.86% | 947716 | 208452 | 32.87% | | 600378 | 昊华科技 | 26.21 | 31.56 | +0.47 | +1.83% | 62510 | 16523.5 | 0.69% | | 603916 | 苏博特 | 8.24 | 35.96 | +0.14 | +1.73% | 67289 | 5511.63 | 1.60% | | 600955 | 维远股份 | 13.48 | -59.26 | +0.21 | +1.58% | 42566 | 5738.012 | 0.77% | | 600623 | 华谊集团 | 7.13 | 16.72 | +0.11 | +1.57% | 319147 | 22910.42 | 1.70% | | 002917 | 金奥博 | 15.11 | 36.14 | +0.23 | +1.55% | 525640 | 77922.83 | 20.18% | | 603605 | 珀莱雅 | 96.47 | 23.32 | +1.39 | +1.46% | 67794 | 65428.85 | 1.71% | | 605589 | 圣泉集团 | 27.67 | 24.99 | +0.37 | +1.36% | 138196 | 37626.67 | 1.77% | | 000553 | 安道麦A | 6.42 | -5.92 | +0.08 | +1.26% | 73203 | 4693.854 | 0.34% | | 301092 | 争光股份 | 28.96 | 38.42 | +0.36 | +1.26% | 50694 | 14516.58 | 8.37% | | 601208 | 东材科技 | 9.67 | 39.03 | +0.11 | +1.15% | 183706 | 17563.52 | 2.05% | | 002591 | 恒大高新 | 5.58 | -381.84 | +0.06 | +1.09% | 131606 | 7318.158 | 5.89% | | 605366 | 宏柏新材 | 5.94 | -86.59 | +0.06 | +1.02% | 57121 | 3382.21 | 0.90% | | 603737 | 三棵树 | 47.72 | 64.48 | +0.48 | +1.02% | 20809 | 9883.599 | 0.39% | | 920016 | 中草香料 | 24.88 | 70.98 | +0.23 | +0.93% | 17813 | 4434.86 | 6.76% | | 300343 | ST联创 | 4.34 | 109.33 | +0.04 | +0.93% | 289085 | 12637.2 | 2.71% | | 603599 | 广信股份 | 10.96 | 13.96 | +0.10 | +0.92% | 77106 | 8450.768 | 0.85% | | 301035 | 润丰股份 | 53.58 | 27.16 | +0.48 | +0.90% | 11981 | 6431.758 | 0.43% | | 301283 | 聚胶股份 | 29.89 | 29.01 | +0.26 | +0.88% | 19910 | 5923.15 | 4.38% | | 603639 | 海利尔 | 13.23 | 22.99 | +0.11 | +0.84% | 19346 | 2550.34 | 0.57% | | 300487 | 蓝晓科技 | 46.16 | 28.89 | +0.38 | +0.83% | 30862 | 14249.46 | 1.01% | | 300910 | 瑞丰新材 | 60.23 | 22.98 | +0.49 | +0.82% | 24822 | 15012.92 | 1.21% | | 830974 | 凯大催化 | 8.22 | 82.94 | +0.06 | +0.74% | 36175 | 2960.178 | 2.81% | | 002145 | 中核钛白 | 4.25 | 28.99 | +0.03 | +0.71% | 520535 | 22104.59 | 1.37% | | 870866 | 绿亨科技 | 10.58 | 39.52 | +0.07 | +0.67% | 56228 | 6014.651 | 6.01% | | 002513 | 蓝丰生化 | 4.70 | -7.22 | +0.03 | +0.64% | 110543 | 5192.206 | 4.19% | | 603379 | 三美股份 | 48.23 | 28.73 | +0.27 | +0.56% | 70525 | 34112.35 | 1.16% | | 600800 | 渤海化学 | 3.64 | -6.48 | +0.02 | +0.55% | 972264.9 | 35243.93 | 8.76% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.02 | +0.48% | 145358 | 6134.69 | 0.37% | | 002545 | 东方铁塔 | 7.79 | 16.09 | +0.03 | +0.39% | 131056 | 10156.1 | 1.16% | | 002391 | 长青股份 | 5.45 | -31.85 | +0.02 | +0.37% | 94615 | 5158.794 | 2.04% | | 601065 | 江盐集团 | 8.41 | 13.67 | +0.03 | +0.36% | 35947 | 3013.366 | 0.86% | | 301292 | 海科新源 | 14.70 | -15.12 | +0.05 | +0.34% | 27028 | 3977.156 | 3.18% | | 600989 | 宝丰能源 | 15.65 | 15.61 | +0.04 | +0.26% | 141635 | 22127.12 | 0.19% | | 832471 | 美邦科技 | 16.45 | -205.39 | +0.04 | +0.24% | 29697 | 4877.04 | 5.60% | | 301555 | 惠柏新材 | 24.78 | 105.57 | +0.06 | +0.24% | 18115 | 4491.49 | 3.75% | | 600096 | 云天化 | 22.96 | 8.16 | +0.05 | +0.22% | 255260 | 58914.78 | 1.39% | | 002748 | ST世龙 | 9.51 | 37.84 | +0.02 | +0.21% | 36588 | 3457.9 | 1.52% | | 603810 | 丰山集团 | 14.34 | -208.96 | +0.03 | +0.21% | 23080 | 3307.837 | 1.40% | | 000912 | 泸天化 | 4.94 | 97.21 | +0.01 | +0.20% | 129697 | 6389.922 | 0.83% | | 300132 | 青松股份 | 5.50 | 45.39 | +0.01 | +0.18% | 140026 | 7709.735 | 2.76% | | 600249 | 两面针 | 5.58 | 45.00 | +0.01 | +0.18% | 376102 | 21011.03 | 6.84% | | 002057 | 中钢天源 | 8.11 | 32.89 | +0.01 | +0.12% | 123724 | 10006.57 | 1.65% | | 000301 | 东方盛虹 | 9.03 | -27.10 | +0.01 | +0.11% | 70588 | 6364.962 | 0.11% | | 300610 | 晨化股份 | 11.18 | 27.02 | +0.01 | +0.09% | 98423 | 10924.02 | 6.10% | | 603285 | 键邦股份 | 23.14 | 24.67 | +0.02 | +0.09% | 56771 | 13115.18 | 14.48% | | 300174 | 元力股份 | 14.99 | 21.52 | +0.01 | +0.07% | 56934 | 8510.044 | 1.57% | | 603948 | 建业股份 | 19.03 | 15.47 | +0.01 | +0.05% | 13802 | 2632.77 | 0.85% | | 000525 | ST红太阳 | 7.02 | 22.94 | 0.00 | 0.00% | 225489 | 15895.93 | 2.28% | | 600223 | 福瑞达 | 7.41 | 32.03 | 0.00 | 0.00% | 129673 | 9643.191 | 1.28% | | 002274 | 华昌化工 | 7.08 | 21.93 | 0.00 | 0.00% | 63169 | 4476.709 | 0.67% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002758 | 浙农股份 | 9.21 | 12.59 | 0.00 | 0.00% | 63269 | 5834.483 | 1.22% | | 301108 | 洁雅股份 | 28.18 | 144.99 | 0.00 | 0.00% | 14500 | 4102.606 | 4.21% | | 603630 | 拉芳家化 | 17.98 | 152.94 | -0.01 | -0.06% | 100273 | 18031.87 | 4.45% | | 603172 | 万丰股份 | 15.09 | 46.95 | -0.01 | -0.07% | 25468 | 3859.046 | 5.09% | | 603067 | 振华股份 | 22.43 | 22.62 | -0.02 | -0.09% | 130084 | 29298.12 | 2.56% | | 000830 | 鲁西化工 | 10.83 | 11.04 | -0.01 | -0.09% | 126240 | 13685.75 | 0.66% | | 300856 | 科思股份 | 20.73 | 18.03 | -0.02 | -0.10% | 45900 | 9568.165 | 1.41% | | 688269 | 凯立新材 | 31.08 | 39.43 | -0.03 | -0.10% | 17821.22 | 5547.424 | 1.36% | | 002753 | 永东股份 | 6.63 | 22.76 | -0.01 | -0.15% | 43482 | 2883.28 | 1.79% | | 603879 | 永悦科技 | 5.21 | -11.76 | -0.01 | -0.19% | 175981 | 9133.529 | 4.90% | | 002749 | 国光股份 | 14.93 | 18.52 | -0.03 | -0.20% | 17586 | 2621.076 | 0.42% | | 605008 | 长鸿高科 | 17.33 | 843.37 | -0.04 | -0.23% | 31785 | 5490.734 | 0.49% | | 603260 | 合盛硅业 | 51.63 | 41.46 | -0.12 | -0.23% | 12090 | 6276.984 | 0.10% | | 002004 | 华邦健康 | 4.10 | -30.04 | -0.01 | -0.24% | 137336 | 5634.526 | 0.73% | | 300109 | 新开源 | 15.83 | 24.85 | -0.04 | -0.25% | 102693 | 16405.44 | 2.29% | | 603041 | 美思德 | 11.25 | 45.43 | -0.03 | -0.27% | 21507 | 2426.586 | 1.17% | | 000881 | 中广核技 | 7.27 | -18.98 | -0.02 | -0.27% | 157622 | 11515.92 | 1.99% | | 301059 | 金三江 | 10.77 | 45.54 | -0.03 | -0.28% | 25585 | 2767.063 | 1.11% | | 600426 | 华鲁恒升 | 20.70 | 12.40 | -0.06 | -0.29% | 100451 | 20889.99 | 0.47% | | 002109 | 兴化股份 | 3.36 | -13.13 | -0.01 | -0.30% | 48908 | 1646.042 | 0.38% | | 002895 | 川恒股份 | 23.18 | 12.20 | -0.07 | -0.30% | 58405 | 13569.14 | 1.09% | | 600844 | 丹化科技 | 3.26 | -11.28 | -0.01 | -0.31% | 1063770 | 34687.34 | 12.93% | | 688353 | 华盛锂电 | 21.63 | -16.83 | -0.07 | -0.32% | 5774.48 | 1243.665 | 0.92% | | 001358 | 兴欣新材 | 23.17 | 37.37 | -0.08 | -0.34% | 24345 | 5724.429 | 5.19% | | 001218 | 丽臣实业 | 17.17 | 21.44 | -0.06 | -0.35% | 14932 | 2564.113 | 1.32% | | 002246 | 北化股份 | 11.38 | 506.99 | -0.04 | -0.35% | 261651 | 30113.82 | 4.77% | | 000930 | 中粮科技 | 5.55 | 252.85 | -0.02 | -0.36% | 102937 | 5729.872 | 0.55% | | 300741 | 华宝股份 | 16.39 | -31.12 | -0.06 | -0.36% | 10864 | 1781.666 | 0.18% | | 000635 | 英力特 | 8.16 | -4.81 | -0.03 | -0.37% | 45726 | 3743.776 | 1.51% | | 600078 | 澄星股份 | 5.39 | -15.70 | -0.02 | -0.37% | 46244 | 2496.28 | 0.70% | | 603968 | 醋化股份 | 10.74 | -26.67 | -0.04 | -0.37% | 19612 | 2109.23 | 0.96% | | 001207 | 联科科技 | 21.22 | 14.31 | -0.08 | -0.38% | 22696 | 4823.373 | 1.16% | | 000683 | 远兴能源 | 5.14 | 12.15 | -0.02 | -0.39% | 183166 | 9423.701 | 0.55% | | 600328 | 中盐化工 | 7.12 | 22.25 | -0.03 | -0.42% | 71805 | 5118.01 | 0.49% | | 301216 | 万凯新材 | 13.26 | -22.98 | -0.06 | -0.45% | 46625 | 6239.667 | 1.64% | | 003022 | 联泓新科 | 15.08 | 79.16 | -0.07 | -0.46% | 36365 | 5477.311 | 0.27% | | 605566 | 福莱蒽特 | 18.91 | 122.16 | -0.09 | -0.47% | 7865 | 1490.983 | 0.59% | | 600389 | 江山股份 | 16.61 | 24.03 | -0.08 | -0.48% | 47570 | 7932.022 | 1.10% | | 603255 | 鼎际得 | 24.65 | -168.36 | -0.12 | -0.48% | 15903 | 3924.04 | 2.62% | | 002125 | 湘潭电化 | 10.05 | 20.16 | -0.05 | -0.50% | 56643 | 5671.577 | 0.90% | | 002407 | 多氟多 | 11.83 | -49.94 | -0.06 | -0.50% | 84526 | 10004.31 | 0.78% | | 605183 | 确成股份 | 15.76 | 11.78 | -0.08 | -0.51% | 22331 | 3508.89 | 0.54% | | 301238 | 瑞泰新材 | 17.41 | 187.41 | -0.09 | -0.51% | 77381 | 13390.19 | 3.63% | | 301487 | 盟固利 | 18.94 | -88.57 | -0.10 | -0.53% | 77585 | 14601.7 | 2.84% | | 300665 | 飞鹿股份 | 7.51 | -10.05 | -0.04 | -0.53% | 48881 | 3692.417 | 3.49% | | 600319 | 亚星化学 | 5.54 | -19.89 | -0.03 | -0.54% | 32530 | 1802.02 | 1.03% | | 002942 | 新农股份 | 16.58 | 37.09 | -0.09 | -0.54% | 16658 | 2777.024 | 1.21% | | 600500 | 中化国际 | 3.66 | -4.46 | -0.02 | -0.54% | 124930 | 4580.5 | 0.35% | | 300886 | 华业香料 | 23.00 | 62.01 | -0.13 | -0.56% | 18511 | 4284.978 | 4.26% | | 603077 | 和邦生物 | 1.73 | 1076.72 | -0.01 | -0.57% | 388141 | 6717.32 | 0.44% | | 000731 | 四川美丰 | 6.86 | 20.86 | -0.04 | -0.58% | 61185 | 4208.937 | 1.09% | | 603281 | 江瀚新材 | 23.47 | 16.09 | -0.14 | -0.59% | 8136 | 1912.501 | 0.32% | | 000902 | 新洋丰 | 13.36 | 11.28 | -0.08 | -0.60% | 108285 | 14537.78 | 0.95% | | 300243 | 瑞丰高材 | 9.61 | 136.88 | -0.06 | -0.62% | 25787 | 2479.122 | 1.33% | | 603722 | 阿科力 | 39.74 | -148.17 | -0.25 | -0.63% | 10098 | 4037.59 | 1.06% | | 600160 | 巨化股份 | 26.81 | 29.45 | -0.17 | -0.63% | 188179 | 50764.21 | 0.70% | | 603213 | 镇洋发展 | 9.38 | 22.79 | -0.06 | -0.64% | 23191 | 2173.8 | 0.53% | | 300535 | 达威股份 | 15.43 | -117.09 | -0.10 | -0.64% | 16342 | 2522.086 | 2.14% | | 002909 | 集泰股份 | 5.79 | 94.92 | -0.04 | -0.69% | 87778 | 5099.707 | 2.30% | | 002496 | *ST辉丰 | 1.43 | -11.48 | -0.01 | -0.69% | 369327 | 5307.712 | 3.13% | | 600075 | 新疆天业 | 4.20 | 31.99 | -0.03 | -0.71% | 66324 | 2791.771 | 0.39% | | 002601 | 龙佰集团 | 16.73 | 20.97 | -0.12 | -0.71% | 68876 | 11534.72 | 0.35% | | 601678 | 滨化股份 | 4.16 | 29.96 | -0.03 | -0.72% | 343252 | 14322.64 | 1.69% | | 301429 | 森泰股份 | 17.48 | 34.72 | -0.13 | -0.74% | 14385 | 2524.931 | 3.27% | | 000792 | 盐湖股份 | 15.95 | 17.32 | -0.12 | -0.75% | 339569 | 54270.28 | 0.64% | | 300019 | 硅宝科技 | 18.43 | 27.00 | -0.14 | -0.75% | 135694 | 24995.54 | 3.93% | | 605020 | 永和股份 | 22.26 | 33.62 | -0.17 | -0.76% | 39988 | 8933.529 | 1.05% | | 002632 | 道明光学 | 8.65 | 30.70 | -0.07 | -0.80% | 60653 | 5246.879 | 1.04% | | 000985 | 大庆华科 | 17.29 | 122.84 | -0.14 | -0.80% | 8874 | 1539.661 | 0.68% | | 600409 | 三友化工 | 4.92 | 25.26 | -0.04 | -0.81% | 150683 | 7428.77 | 0.73% | | 600352 | 浙江龙盛 | 9.78 | 14.28 | -0.08 | -0.81% | 243990 | 23906.5 | 0.75% | | 301090 | 华润材料 | 7.31 | -21.28 | -0.06 | -0.81% | 40509 | 2973.037 | 0.27% | | 600273 | 嘉化能源 | 8.45 | 10.96 | -0.07 | -0.82% | 120085 | 10194.43 | 0.86% | | 002539 | 云图控股 | 8.45 | 12.08 | -0.07 | -0.82% | 135969 | 11557.71 | 1.54% | | 603276 | 恒兴新材 | 13.25 | 88.91 | -0.11 | -0.82% | 20373 | 2708.79 | 2.62% | | 002588 | 史丹利 | 8.30 | 10.92 | -0.07 | -0.84% | 142791 | 11887.96 | 1.66% | | 301069 | 凯盛新材 | 16.59 | 114.48 | -0.14 | -0.84% | 98408 | 16336.53 | 2.51% | | 300834 | 星辉环材 | 20.09 | 41.60 | -0.17 | -0.84% | 7514 | 1512.704 | 1.09% | | 300568 | 星源材质 | 10.60 | 46.91 | -0.09 | -0.84% | 885182 | 91925.15 | 7.29% | | 600618 | 氯碱化工 | 9.32 | 13.35 | -0.08 | -0.85% | 49040 | 4575.45 | 0.65% | | 603026 | 石大胜华 | 34.50 | -175.65 | -0.30 | -0.86% | 9649 | 3335.01 | 0.48% | | 002170 | 芭田股份 | 10.31 | 18.85 | -0.09 | -0.87% | 283978 | 29069.48 | 3.98% | | 605399 | 晨光新材 | 11.31 | 322.68 | -0.10 | -0.88% | 21945 | 2491.056 | 0.70% | | 601216 | 君正集团 | 5.56 | 15.14 | -0.05 | -0.89% | 399268 | 22179.63 | 0.47% | | 600486 | 扬农化工 | 52.08 | 17.53 | -0.47 | -0.89% | 30068 | 15903.76 | 0.75% | | 603181 | 皇马科技 | 12.18 | 17.42 | -0.11 | -0.90% | 58006 | 7069.4 | 0.99% | | 002319 | 乐通股份 | 9.95 | -114.19 | -0.09 | -0.90% | 24853 | 2486.252 | 1.24% | | 002643 | 万润股份 | 10.98 | 44.82 | -0.10 | -0.90% | 99402 | 10888.23 | 1.09% | | 000990 | 诚志股份 | 7.67 | 58.08 | -0.07 | -0.90% | 86225 | 6617.298 | 0.71% | | 300821 | 东岳硅材 | 7.52 | 189.11 | -0.07 | -0.92% | 40754 | 3066.516 | 0.34% | | 603217 | 元利科技 | 17.18 | 18.03 | -0.16 | -0.92% | 13670 | 2353.427 | 0.66% | | 688571 | 杭华股份 | 7.46 | 22.19 | -0.07 | -0.93% | 63298.31 | 4778.208 | 1.51% | | 300481 | 濮阳惠成 | 13.85 | 23.71 | -0.13 | -0.93% | 52321 | 7301.254 | 1.78% | | 600423 | 柳化股份 | 3.19 | 85.44 | -0.03 | -0.93% | 106308 | 3408.25 | 1.33% | | 603062 | 麦加芯彩 | 48.79 | 22.64 | -0.46 | -0.93% | 12588 | 6097.66 | 3.32% | | 603681 | 永冠新材 | 12.67 | 19.36 | -0.12 | -0.94% | 25175 | 3191.876 | 1.32% | | 002442 | 龙星科技 | 6.30 | 22.10 | -0.06 | -0.94% | 50470 | 3193.295 | 1.03% | | 002805 | 丰元股份 | 11.38 | -7.72 | -0.11 | -0.96% | 31324 | 3554.066 | 1.12% | | 600135 | 乐凯胶片 | 7.19 | -55.88 | -0.07 | -0.96% | 77846 | 5617.61 | 1.41% | | 603906 | 龙蟠科技 | 10.18 | -11.61 | -0.10 | -0.97% | 65325 | 6615.723 | 1.16% | | 001255 | 博菲电气 | 28.09 | 132.78 | -0.28 | -0.99% | 25392 | 7259.762 | 12.70% | | 002360 | 同德化工 | 4.98 | -24.13 | -0.05 | -0.99% | 53760 | 2702.365 | 1.64% | | 003002 | 壶化股份 | 27.70 | 37.01 | -0.28 | -1.00% | 26851 | 7407.946 | 1.47% | | 600309 | 万华化学 | 54.89 | 14.41 | -0.56 | -1.01% | 178435 | 98007.7 | 0.57% | | 688602 | 康鹏科技 | 7.76 | -105.85 | -0.08 | -1.02% | 195326.2 | 15418.16 | 7.66% | | 002497 | 雅化集团 | 11.27 | 40.01 | -0.12 | -1.05% | 100636 | 11318.5 | 0.95% | | 600230 | 沧州大化 | 10.20 | 271.17 | -0.11 | -1.07% | 25559 | 2611.646 | 0.62% | | 603938 | 三孚股份 | 14.79 | 70.46 | -0.16 | -1.07% | 129521 | 19183.3 | 3.39% | | 600370 | 三房巷 | 1.84 | -12.41 | -0.02 | -1.08% | 264222 | 4884.132 | 0.68% | | 301393 | 昊帆生物 | 48.75 | 37.87 | -0.53 | -1.08% | 26922 | 13295.02 | 6.69% | | 688550 | 瑞联新材 | 40.10 | 26.24 | -0.44 | -1.09% | 40682.01 | 16396.12 | 2.36% | | 002226 | 江南化工 | 5.43 | 16.12 | -0.06 | -1.09% | 194036 | 10520.91 | 0.73% | | 002476 | 宝莫股份 | 4.45 | 43.02 | -0.05 | -1.11% | 92698 | 4131.839 | 1.51% | | 600141 | 兴发集团 | 20.41 | 14.71 | -0.23 | -1.11% | 87347 | 17849.85 | 0.79% | | 002986 | 宇新股份 | 10.62 | 15.14 | -0.12 | -1.12% | 13266 | 1413.836 | 0.44% | | 603650 | 彤程新材 | 32.28 | 36.31 | -0.37 | -1.13% | 35117 | 11356.35 | 0.59% | | 002470 | 金正大 | 1.70 | 134.28 | -0.02 | -1.16% | 404103 | 6891.322 | 1.23% | | 300405 | 科隆股份 | 5.08 | -25.67 | -0.06 | -1.17% | 64061 | 3267.801 | 2.93% | | 301100 | 风光股份 | 16.30 | -53.88 | -0.20 | -1.21% | 10798 | 1761.854 | 2.16% | | 603010 | 万盛股份 | 9.73 | 85.05 | -0.12 | -1.22% | 32612 | 3195.254 | 0.55% | | 000707 | 双环科技 | 6.31 | 27.82 | -0.08 | -1.25% | 50403 | 3187.946 | 1.09% | | 300637 | 扬帆新材 | 10.23 | -106.46 | -0.13 | -1.25% | 152325 | 15775.54 | 6.50% | | 603790 | 雅运股份 | 18.07 | 58.11 | -0.23 | -1.26% | 29178 | 5286.03 | 1.52% | | 002759 | 天际股份 | 7.73 | -3.01 | -0.10 | -1.28% | 46921 | 3625.666 | 0.94% | | 600596 | 新安股份 | 7.71 | -424.75 | -0.10 | -1.28% | 77169 | 5970.29 | 0.60% | | 600935 | 华塑股份 | 2.30 | -18.18 | -0.03 | -1.29% | 180324 | 4179.245 | 0.51% | | 002734 | 利民股份 | 13.63 | 27.91 | -0.18 | -1.30% | 423628 | 58510.8 | 11.66% | | 300575 | 中旗股份 | 6.05 | -224.98 | -0.08 | -1.31% | 66087 | 4005.247 | 1.93% | | 301395 | 仁信新材 | 12.66 | 38.16 | -0.17 | -1.33% | 18613 | 2361.205 | 1.73% | | 002326 | 永太科技 | 11.09 | -21.06 | -0.15 | -1.33% | 242630 | 27046.77 | 3.02% | | 603867 | 新化股份 | 24.29 | 21.06 | -0.33 | -1.34% | 16149 | 3931.836 | 0.84% | | 001231 | 农心科技 | 18.87 | 29.91 | -0.26 | -1.36% | 17601 | 3328.7 | 5.04% | | 300801 | 泰和科技 | 15.94 | 32.49 | -0.22 | -1.36% | 15107 | 2406.774 | 1.11% | | 605033 | 美邦股份 | 16.93 | 102.31 | -0.24 | -1.40% | 24525 | 4156.119 | 7.26% | | 002455 | 百川股份 | 7.41 | 38.26 | -0.11 | -1.46% | 99892 | 7431.688 | 1.92% | | 002810 | 山东赫达 | 11.42 | 18.65 | -0.17 | -1.47% | 29121 | 3344.256 | 0.91% | | 000920 | 沃顿科技 | 9.96 | 22.63 | -0.15 | -1.48% | 88435 | 8861.802 | 2.10% | | 300037 | 新宙邦 | 31.86 | 23.85 | -0.48 | -1.48% | 54160 | 17218.11 | 0.99% | | 838402 | 硅烷科技 | 9.26 | 217.16 | -0.14 | -1.49% | 43672 | 4051.424 | 1.03% | | 688639 | 华恒生物 | 28.43 | 46.09 | -0.43 | -1.49% | 13660.43 | 3900.31 | 0.55% | | 002408 | 齐翔腾达 | 4.56 | 2603.76 | -0.07 | -1.51% | 85897 | 3931.341 | 0.32% | | 301349 | 信德新材 | 34.47 | -252.67 | -0.53 | -1.51% | 12159 | 4183.87 | 2.89% | | 300387 | 富邦科技 | 8.45 | 26.99 | -0.13 | -1.52% | 81200 | 6926.117 | 2.81% | | 603378 | 亚士创能 | 6.49 | -8.18 | -0.10 | -1.52% | 47233 | 3088.34 | 1.10% | | 688625 | 呈和科技 | 48.18 | 25.07 | -0.75 | -1.53% | 9885.63 | 4782.915 | 0.73% | | 301373 | 凌玮科技 | 29.45 | 23.36 | -0.46 | -1.54% | 8539 | 2522.738 | 2.22% | | 002054 | 德美化工 | 6.36 | 40.89 | -0.10 | -1.55% | 85614 | 5467.362 | 2.23% | | 300054 | 鼎龙股份 | 29.22 | 47.26 | -0.46 | -1.55% | 140277 | 40870.13 | 1.93% | | 300041 | 回天新材 | 8.89 | 47.81 | -0.14 | -1.55% | 132981 | 11870.35 | 2.44% | | 834033 | 康普化学 | 19.57 | 34.43 | -0.31 | -1.56% | 11164 | 2191.531 | 1.35% | | 603192 | 汇得科技 | 17.02 | 18.60 | -0.27 | -1.56% | 15894 | 2728.5 | 1.15% | | 688116 | 天奈科技 | 43.91 | 59.47 | -0.70 | -1.57% | 72917.72 | 31902.98 | 2.12% | | 300082 | 奥克股份 | 6.25 | -50.52 | -0.10 | -1.57% | 70116 | 4387.339 | 1.03% | | 603931 | 格林达 | 30.06 | 41.66 | -0.49 | -1.60% | 28486 | 8589.498 | 1.43% | | 300261 | 雅本化学 | 6.74 | -28.87 | -0.11 | -1.61% | 151266 | 10274.25 | 1.62% | | 603155 | 新亚强 | 13.39 | 37.77 | -0.22 | -1.62% | 20559 | 2765.296 | 0.65% | | 002741 | 光华科技 | 15.62 | -39.58 | -0.26 | -1.64% | 104644 | 16310.11 | 2.90% | | 300955 | 嘉亨家化 | 17.24 | -42.69 | -0.29 | -1.65% | 17602 | 3057.739 | 2.99% | | 002919 | 名臣健康 | 15.36 | 279.63 | -0.26 | -1.66% | 29057 | 4471.207 | 1.10% | | 300285 | 国瓷材料 | 17.03 | 27.96 | -0.29 | -1.67% | 104874 | 17926.12 | 1.25% | | 301076 | 新瀚新材 | 37.10 | 81.54 | -0.65 | -1.72% | 187418 | 71239.73 | 22.19% | | 002802 | 洪汇新材 | 14.81 | 40.40 | -0.26 | -1.73% | 49232 | 7370.909 | 2.72% | | 002783 | 凯龙股份 | 8.39 | 26.62 | -0.15 | -1.76% | 218888 | 18394.71 | 4.96% | | 002386 | 天原股份 | 4.47 | -12.79 | -0.08 | -1.76% | 164097 | 7384.562 | 1.26% | | 300135 | 宝利国际 | 3.86 | 168.37 | -0.07 | -1.78% | 120881 | 4691.288 | 1.31% | | 002215 | 诺普信 | 9.35 | 12.41 | -0.17 | -1.79% | 215661 | 20377.56 | 2.77% | | 301618 | 长联科技 | 84.05 | 80.88 | -1.53 | -1.79% | 14935 | 12650.51 | 9.27% | | 300655 | 晶瑞电材 | 8.76 | -73.05 | -0.16 | -1.79% | 170997 | 15037.97 | 1.71% | | 688267 | 中触媒 | 25.11 | 29.27 | -0.46 | -1.80% | 9190.63 | 2308.549 | 0.99% | | 001217 | 华尔泰 | 10.88 | 50.54 | -0.20 | -1.81% | 62696 | 6847.705 | 1.91% | | 603395 | 红四方 | 44.60 | 96.10 | -0.82 | -1.81% | 23536 | 10556.87 | 5.83% | | 688350 | 富淼科技 | 15.11 | -142.29 | -0.28 | -1.82% | 8957.358 | 1356.747 | 0.73% | | 603310 | 巍华新材 | 18.23 | 32.09 | -0.34 | -1.83% | 27618 | 5098.725 | 4.00% | | 600731 | 湖南海利 | 6.41 | 11.47 | -0.12 | -1.84% | 119401 | 7681.034 | 2.14% | | 002250 | 联化科技 | 6.41 | 38.90 | -0.12 | -1.84% | 134677 | 8684.389 | 1.49% | | 002398 | 垒知集团 | 4.79 | 75.30 | -0.09 | -1.84% | 132194 | 6362.536 | 2.28% | | 300727 | 润禾材料 | 38.31 | 52.75 | -0.72 | -1.84% | 22661 | 8746.161 | 1.82% | | 301617 | 博苑股份 | 47.34 | 23.06 | -0.89 | -1.85% | 9535 | 4530.812 | 3.91% | | 603125 | 常青科技 | 21.49 | 31.06 | -0.41 | -1.87% | 22127 | 4772.912 | 3.17% | | 002136 | 安纳达 | 9.28 | -113.89 | -0.18 | -1.90% | 31350 | 2930.197 | 1.46% | | 002538 | 司尔特 | 5.14 | 16.12 | -0.10 | -1.91% | 150383 | 7798.208 | 1.76% | | 603980 | 吉华集团 | 4.61 | 72.62 | -0.09 | -1.91% | 190473 | 8838.76 | 2.81% | | 002409 | 雅克科技 | 55.50 | 29.81 | -1.09 | -1.93% | 48462 | 27059.24 | 1.52% | | 603188 | 亚邦股份 | 4.06 | -8.62 | -0.08 | -1.93% | 192304 | 7939.301 | 3.37% | | 002453 | 华软科技 | 5.58 | -15.86 | -0.11 | -1.93% | 113087 | 6308.678 | 1.85% | | 300107 | 建新股份 | 8.04 | 352.07 | -0.16 | -1.95% | 85122 | 6874.123 | 2.45% | | 603822 | 嘉澳环保 | 53.19 | -10.72 | -1.06 | -1.95% | 10099 | 5393.002 | 1.31% | | 300537 | 广信材料 | 17.52 | -94.27 | -0.35 | -1.96% | 43491 | 7652.99 | 3.03% | | 002637 | 赞宇科技 | 9.50 | 26.78 | -0.19 | -1.96% | 79781 | 7589.737 | 1.80% | | 300072 | 海新能科 | 3.00 | -7.95 | -0.06 | -1.96% | 177470 | 5347.786 | 0.76% | | 000822 | 山东海化 | 5.46 | -26.72 | -0.11 | -1.97% | 185792 | 10175.04 | 2.08% | | 300684 | 中石科技 | 24.19 | 31.08 | -0.49 | -1.99% | 73443 | 17806.74 | 3.61% | | 688357 | 建龙微纳 | 25.08 | 36.62 | -0.51 | -1.99% | 7479.01 | 1879.863 | 0.75% | | 300437 | 清水源 | 7.65 | -28.74 | -0.16 | -2.05% | 64808 | 5016.928 | 3.69% | | 301190 | 善水科技 | 21.00 | 88.12 | -0.44 | -2.05% | 29445 | 6204.774 | 4.14% | | 688758 | 赛分科技 | 16.20 | 79.45 | -0.34 | -2.06% | 14580.99 | 2369.964 | 3.69% | | 603330 | 天洋新材 | 6.66 | -13.06 | -0.14 | -2.06% | 80386 | 5358.38 | 1.98% | | 603585 | 苏利股份 | 15.21 | 103.69 | -0.32 | -2.06% | 19758 | 3017.694 | 1.10% | | 002096 | 易普力 | 12.32 | 20.56 | -0.26 | -2.07% | 55403 | 6875.127 | 0.79% | | 002648 | 卫星化学 | 17.98 | 9.15 | -0.38 | -2.07% | 609577 | 109373.1 | 1.81% | | 836419 | 万德股份 | 13.61 | 47.26 | -0.29 | -2.09% | 47991 | 6574.994 | 7.62% | | 300596 | 利安隆 | 28.21 | 15.17 | -0.61 | -2.12% | 27044 | 7662.034 | 1.20% | | 003042 | 中农联合 | 15.92 | -23.42 | -0.35 | -2.15% | 65471 | 10508.68 | 5.17% | | 300796 | 贝斯美 | 9.50 | -127.03 | -0.21 | -2.16% | 38978 | 3740.226 | 1.08% | | 301220 | 亚香股份 | 73.12 | 49.20 | -1.63 | -2.18% | 37104 | 27712.48 | 7.88% | | 600367 | 红星发展 | 13.80 | 42.01 | -0.31 | -2.20% | 77399 | 10738.64 | 2.40% | | 603928 | 兴业股份 | 10.66 | 73.98 | -0.24 | -2.20% | 54998 | 5874.253 | 2.10% | | 603227 | 雪峰科技 | 9.70 | 17.09 | -0.22 | -2.22% | 248209 | 24320.3 | 2.55% | | 002312 | 川发龙蟒 | 11.35 | 40.26 | -0.26 | -2.24% | 325236 | 37025.34 | 1.85% | | 603004 | 鼎龙科技 | 20.20 | 30.29 | -0.47 | -2.27% | 32876 | 6692.008 | 5.58% | | 600714 | 金瑞矿业 | 10.68 | 63.90 | -0.25 | -2.29% | 53858 | 5758.981 | 1.87% | | 301037 | 保立佳 | 12.30 | -12.91 | -0.29 | -2.30% | 26631 | 3318.197 | 3.92% | | 300798 | 锦鸡股份 | 7.15 | -398.26 | -0.17 | -2.32% | 152108 | 10926.79 | 4.08% | | 000422 | 湖北宜化 | 11.72 | 23.08 | -0.28 | -2.33% | 363269 | 42633.71 | 3.43% | | 300121 | 阳谷华泰 | 11.69 | 30.24 | -0.28 | -2.34% | 70086 | 8233.11 | 1.62% | | 002068 | 黑猫股份 | 11.56 | -601.29 | -0.28 | -2.36% | 268431 | 31648.04 | 3.66% | | 300055 | 万邦达 | 5.36 | 146.30 | -0.13 | -2.37% | 169518 | 9134.398 | 2.68% | | 301149 | 隆华新材 | 10.93 | 26.01 | -0.27 | -2.41% | 77027 | 8473.16 | 2.97% | | 688129 | 东来技术 | 21.27 | 29.79 | -0.53 | -2.43% | 7340.159 | 1572.356 | 0.61% | | 301118 | 恒光股份 | 20.83 | -54.94 | -0.52 | -2.44% | 29315 | 6149.272 | 2.81% | | 301665 | 泰禾股份 | 27.57 | 42.42 | -0.69 | -2.44% | 49692 | 13797.37 | 13.84% | | 001333 | 光华股份 | 21.81 | 19.20 | -0.55 | -2.46% | 31893 | 6999.957 | 7.25% | | 600727 | 鲁北化工 | 7.50 | 16.09 | -0.19 | -2.47% | 160986 | 12177.82 | 3.05% | | 003017 | 大洋生物 | 24.38 | 26.89 | -0.62 | -2.48% | 59253 | 14608.38 | 8.57% | | 301300 | 远翔新材 | 33.30 | 36.79 | -0.86 | -2.52% | 23181 | 7781.567 | 7.58% | | 301065 | 本立科技 | 21.41 | 35.90 | -0.56 | -2.55% | 25428 | 5486.389 | 2.95% | | 605166 | 聚合顺 | 11.07 | 11.21 | -0.29 | -2.55% | 77471 | 8618.75 | 2.46% | | 300848 | 美瑞新材 | 16.90 | 86.71 | -0.45 | -2.59% | 28345 | 4819.399 | 1.18% | | 300641 | 正丹股份 | 25.36 | 8.89 | -0.69 | -2.65% | 158353 | 40386.52 | 2.97% | | 300891 | 惠云钛业 | 8.76 | 965.19 | -0.24 | -2.67% | 83331 | 7373.797 | 2.51% | | 600691 | 阳煤化工 | 2.16 | -6.55 | -0.06 | -2.70% | 453796 | 9913.469 | 1.91% | | 688378 | 奥来德 | 19.16 | 191.24 | -0.54 | -2.74% | 41843 | 8039.638 | 2.08% | | 688585 | 上纬新材 | 7.77 | 33.78 | -0.22 | -2.75% | 61459.7 | 4832.717 | 1.52% | | 301077 | 星华新材 | 33.80 | 25.99 | -0.96 | -2.76% | 43045 | 14736.17 | 6.61% | | 688356 | 键凯科技 | 60.10 | 133.69 | -1.78 | -2.88% | 3779.46 | 2293.261 | 0.62% | | 688690 | 纳微科技 | 22.02 | 93.43 | -0.67 | -2.95% | 45095 | 10068.09 | 1.12% | | 603360 | 百傲化学 | 28.22 | 47.91 | -0.86 | -2.96% | 89183 | 25292.42 | 1.77% | | 301585 | 蓝宇股份 | 44.48 | 40.10 | -1.36 | -2.97% | 14011 | 6295.282 | 7.39% | | 300429 | 强力新材 | 11.41 | -30.60 | -0.35 | -2.98% | 108769 | 12495.56 | 2.73% | | 300236 | 上海新阳 | 36.66 | 55.23 | -1.13 | -2.99% | 66561 | 24390.52 | 2.39% | | 002440 | 闰土股份 | 7.34 | 31.74 | -0.23 | -3.04% | 336146 | 24768 | 3.55% | | 603120 | 肯特催化 | 36.51 | 34.21 | -1.15 | -3.05% | 42503 | 15675.08 | 19.19% | | 300067 | 安诺其 | 5.36 | -319.47 | -0.17 | -3.07% | 720504.9 | 39160.06 | 7.69% | | 603823 | 百合花 | 10.40 | 23.89 | -0.33 | -3.08% | 76469 | 8038.823 | 1.86% | | 603977 | 国泰集团 | 12.29 | 43.16 | -0.39 | -3.08% | 104310 | 12888.68 | 1.68% | | 300192 | 科德教育 | 15.72 | 36.36 | -0.50 | -3.08% | 110565 | 17484.08 | 3.41% | | 300200 | 高盟新材 | 9.67 | 34.35 | -0.31 | -3.11% | 236420 | 22991.72 | 5.59% | | 600470 | 六国化工 | 5.36 | -60.52 | -0.18 | -3.25% | 244394 | 13264.09 | 4.69% | | 300398 | 飞凯材料 | 19.74 | 36.02 | -0.67 | -3.28% | 560944 | 112414 | 10.09% | | 603065 | 宿迁联盛 | 8.10 | 93.69 | -0.28 | -3.34% | 119391 | 9779.736 | 6.07% | | 301036 | 双乐股份 | 37.52 | 30.26 | -1.30 | -3.35% | 25281 | 9585.224 | 3.59% | | 688157 | 松井股份 | 40.84 | 58.42 | -1.42 | -3.36% | 8405.479 | 3479.406 | 0.75% | | 002258 | 利尔化学 | 10.03 | 25.05 | -0.35 | -3.37% | 273223 | 27640.83 | 3.42% | | 603110 | 东方材料 | 17.77 | 250.00 | -0.63 | -3.42% | 182057 | 32642.3 | 9.05% | | 002827 | 高争民爆 | 29.08 | 51.21 | -1.07 | -3.55% | 77528 | 22799.19 | 2.81% | | 600722 | 金牛化工 | 5.16 | 65.70 | -0.19 | -3.55% | 220806 | 11548.23 | 3.25% | | 300505 | 川金诺 | 17.66 | 21.32 | -0.66 | -3.60% | 245406 | 43711.05 | 11.29% | | 002361 | 神剑股份 | 6.09 | 151.01 | -0.23 | -3.64% | 546165 | 33594.68 | 6.75% | | 688199 | 久日新材 | 18.05 | -48.59 | -0.69 | -3.68% | 80545.59 | 14551.8 | 5.00% | | 300522 | 世名科技 | 12.98 | 375.40 | -0.50 | -3.71% | 64291 | 8440.327 | 2.44% | | 002469 | 三维化学 | 8.79 | 22.23 | -0.34 | -3.72% | 448414 | 39865.62 | 7.13% | | 603086 | 先达股份 | 9.40 | 426.66 | -0.38 | -3.89% | 932396 | 88450.44 | 21.44% | | 831304 | 迪尔化工 | 14.82 | 30.97 | -0.60 | -3.89% | 68926 | 10385.14 | 8.74% | | 300721 | 怡达股份 | 14.55 | -75.91 | -0.60 | -3.96% | 133244 | 19565.49 | 9.74% | | 002584 | 西陇科学 | 8.92 | 82.38 | -0.38 | -4.09% | 581356 | 52395.94 | 13.44% | | 836957 | 汉维科技 | 14.77 | 113.97 | -0.63 | -4.09% | 16723 | 2504.254 | 3.92% | | 688716 | 中研股份 | 39.43 | 106.96 | -1.70 | -4.13% | 84630.21 | 33952.56 | 12.34% | | 002094 | 青岛金王 | 7.35 | 146.63 | -0.32 | -4.17% | 1639377 | 123266.2 | 23.74% | | 600746 | 江苏索普 | 8.26 | 39.53 | -0.36 | -4.18% | 217532 | 18120.87 | 1.87% | | 834261 | 一诺威 | 14.89 | 23.06 | -0.65 | -4.18% | 83340 | 12536.99 | 4.88% | | 300214 | 日科化学 | 6.39 | -43.66 | -0.28 | -4.20% | 167617 | 10807.24 | 4.16% | | 603078 | 江化微 | 19.36 | 74.62 | -0.96 | -4.72% | 298160 | 58498.8 | 7.73% | | 300804 | 广康生化 | 27.78 | 60.25 | -1.38 | -4.73% | 66531 | 19285.06 | 24.19% | | 688275 | 万润新能 | 35.84 | -5.04 | -1.95 | -5.16% | 24274.19 | 8800.257 | 2.87% | | 300758 | 七彩化学 | 15.81 | 47.86 | -0.87 | -5.22% | 483489 | 77637.57 | 13.20% | | 000818 | 航锦科技 | 24.56 | -16.28 | -1.36 | -5.25% | 504366 | 125373.1 | 7.45% | | 002037 | 保利联合 | 8.58 | 91.65 | -0.50 | -5.51% | 476828 | 41314.36 | 9.85% | | 300927 | 江天化学 | 25.91 | 13.07 | -1.62 | -5.88% | 107246 | 27953.28 | 7.61% | | 301256 | 华融化学 | 11.01 | 55.75 | -0.70 | -5.98% | 232925 | 25975.53 | 4.85% | | 301518 | 长华化学 | 22.14 | 56.60 | -1.56 | -6.58% | 155674 | 35347.99 | 29.13% | | 000545 | 金浦钛业 | 2.27 | -9.10 | -0.16 | -6.58% | 1060867 | 24347.85 | 10.77% | | 002629 | 仁智股份 | 4.95 | 109.14 | -0.40 | -7.48% | 281644 | 14289.36 | 7.91% | | 301212 | 联盛化学 | 28.00 | 148.00 | -2.53 | -8.29% | 68956 | 19769.93 | 7.36% | | 301209 | 联合化学 | 98.13 | 133.17 | -9.03 | -8.43% | 63271 | 63489.64 | 25.82% | | 002165 | 红宝丽 | 11.14 | 158.52 | -1.24 | -10.02% | 2385897 | 273985.2 | 32.79% | | 600610 | 中毅达 | 11.84 | 1259.66 | -1.32 | -10.03% | 129887 | 15378.62 | 1.83% |
|