|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)汽车制造业上涨家数:106下跌家数:80平均涨幅:+0.84%平均换手:4.66%总成交额:603.69亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 2.50 | -6.88 | +0.42 | +20.19% | 4179337 | 96697.01 | 28.98% | | 300652 | 雷迪克 | 73.03 | 79.71 | +7.88 | +12.10% | 104921 | 73411.46 | 8.76% | | 601279 | 英利汽车 | 4.36 | -833.40 | +0.40 | +10.10% | 87955 | 3834.84 | 0.55% | | 603335 | 迪生力 | 5.91 | -16.29 | +0.54 | +10.06% | 808692.9 | 46183.12 | 18.89% | | 603758 | 秦安股份 | 14.18 | 39.66 | +1.29 | +10.01% | 377154 | 52340.92 | 8.60% | | 603239 | 浙江仙通 | 16.17 | 23.48 | +1.47 | +10.00% | 92973 | 14664.33 | 3.43% | | 603190 | 亚通精工 | 24.75 | 41.73 | +2.25 | +10.00% | 160851 | 38482.71 | 39.70% | | 605151 | 西上海 | 21.25 | 938.53 | +1.93 | +9.99% | 61589 | 12957.02 | 4.58% | | 603982 | 泉峰汽车 | 10.37 | -6.06 | +0.94 | +9.97% | 448438 | 44834.35 | 16.47% | | 002715 | 登云股份 | 18.97 | 4487.19 | +1.15 | +6.45% | 91567 | 17036.82 | 6.64% | | 301192 | 泰祥股份 | 22.40 | 55.13 | +1.28 | +6.06% | 61839 | 13535.4 | 12.92% | | 838837 | 华原股份 | 18.02 | 40.15 | +0.98 | +5.75% | 63725 | 11219.44 | 4.66% | | 001278 | 一彬科技 | 19.19 | 525.15 | +0.95 | +5.21% | 104536 | 19710.52 | 20.69% | | 301007 | 德迈仕 | 25.81 | 76.33 | +1.26 | +5.13% | 159563 | 40773.27 | 10.64% | | 837663 | 明阳科技 | 27.75 | 34.75 | +1.33 | +5.03% | 30230 | 8245.406 | 6.21% | | 601238 | 广汽集团 | 8.04 | -72.66 | +0.37 | +4.82% | 851019.1 | 67908.1 | 1.15% | | 601777 | 千里科技 | 8.80 | 891.62 | +0.40 | +4.76% | 739466 | 64668.79 | 1.64% | | 600418 | 江淮汽车 | 43.90 | -45.38 | +1.93 | +4.60% | 1437905 | 625751.1 | 6.58% | | 300745 | 欣锐科技 | 21.39 | -23.04 | +0.93 | +4.55% | 411813 | 87941.73 | 29.13% | | 603009 | 北特科技 | 47.11 | 204.30 | +1.91 | +4.23% | 163811 | 76878.84 | 4.84% | | 605133 | 嵘泰股份 | 37.11 | 47.70 | +1.42 | +3.98% | 85704 | 31946.86 | 4.63% | | 002664 | 信质集团 | 19.95 | -402.44 | +0.66 | +3.42% | 254388 | 50432.76 | 6.32% | | 836221 | 易实精密 | 18.51 | 39.36 | +0.61 | +3.41% | 57738 | 10535.96 | 11.63% | | 603586 | 金麒麟 | 19.70 | 25.77 | +0.61 | +3.20% | 308182 | 60392.22 | 15.72% | | 002126 | 银轮股份 | 25.79 | 26.77 | +0.72 | +2.87% | 317327 | 81934.64 | 4.05% | | 603179 | 新泉股份 | 48.12 | 23.79 | +1.27 | +2.71% | 49856 | 23852.92 | 1.02% | | 600375 | 汉马科技 | 6.92 | 47.27 | +0.18 | +2.67% | 415239 | 28493.4 | 3.82% | | 000981 | 山子高科 | 2.33 | -14.49 | +0.06 | +2.64% | 6746516 | 156009.3 | 7.09% | | 300585 | 奥联电子 | 15.81 | -246.69 | +0.40 | +2.60% | 52446 | 8185.377 | 3.28% | | 603768 | 常青股份 | 14.03 | 79.04 | +0.35 | +2.56% | 223977 | 31078.34 | 9.41% | | 301550 | 斯菱股份 | 100.15 | 84.31 | +2.25 | +2.30% | 37433 | 37398.44 | 3.84% | | 603950 | 长源东谷 | 22.30 | 27.67 | +0.44 | +2.01% | 83173 | 18348.38 | 2.57% | | 603037 | 凯众股份 | 16.92 | 35.65 | +0.33 | +1.99% | 60537 | 10208.37 | 3.18% | | 002510 | 天汽模 | 7.18 | 79.43 | +0.14 | +1.99% | 2152451 | 154229.3 | 21.42% | | 831906 | 舜宇精工 | 26.73 | 106.38 | +0.50 | +1.91% | 50572 | 13294.04 | 15.24% | | 300978 | 东箭科技 | 11.17 | 29.63 | +0.20 | +1.82% | 120758 | 13420.36 | 6.32% | | 603161 | 科华控股 | 12.38 | 27.53 | +0.22 | +1.81% | 35717 | 4401.63 | 1.87% | | 301397 | 溯联股份 | 35.30 | 34.28 | +0.57 | +1.64% | 16762 | 5904.036 | 3.06% | | 301225 | 恒勃股份 | 87.98 | 67.61 | +1.40 | +1.62% | 48326 | 41683.37 | 16.01% | | 600066 | 宇通客车 | 24.54 | 12.89 | +0.39 | +1.61% | 198426 | 48764.4 | 0.90% | | 000338 | 潍柴动力 | 15.53 | 11.76 | +0.23 | +1.50% | 491703 | 76131.36 | 0.99% | | 603306 | 华懋科技 | 40.69 | 43.20 | +0.60 | +1.50% | 84518 | 34679.01 | 2.57% | | 002536 | 飞龙股份 | 14.37 | 24.78 | +0.20 | +1.41% | 120185 | 17166.79 | 2.20% | | 301581 | 黄山谷捷 | 50.78 | 37.59 | +0.67 | +1.34% | 13964 | 7064.9 | 6.98% | | 001260 | 坤泰股份 | 18.50 | 45.78 | +0.24 | +1.31% | 29175 | 5347.078 | 9.19% | | 001282 | 三联锻造 | 28.38 | 30.63 | +0.36 | +1.28% | 35024 | 9885.324 | 6.27% | | 300969 | 恒帅股份 | 58.03 | 34.08 | +0.69 | +1.20% | 12609 | 7294.022 | 4.15% | | 002454 | 松芝股份 | 7.67 | 28.48 | +0.09 | +1.19% | 86201 | 6587.8 | 1.37% | | 300176 | 鸿特科技 | 6.92 | 100.93 | +0.08 | +1.17% | 94458 | 6480.694 | 2.44% | | 601717 | 郑煤机 | 17.61 | 7.90 | +0.20 | +1.15% | 204712 | 35846.75 | 1.33% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.03 | +1.13% | 836024 | 22356.57 | 1.29% | | 600741 | 华域汽车 | 18.12 | 8.53 | +0.20 | +1.12% | 102206 | 18408.38 | 0.32% | | 301539 | 宏鑫科技 | 18.40 | 57.49 | +0.20 | +1.10% | 27783 | 5053.51 | 3.70% | | 603319 | 美湖股份 | 36.37 | 50.35 | +0.38 | +1.06% | 91977 | 33432.7 | 3.80% | | 301560 | 众捷汽车 | 36.87 | 43.91 | +0.37 | +1.01% | 47385 | 17344.73 | 20.51% | | 000572 | 海马汽车 | 4.11 | -80.59 | +0.04 | +0.98% | 311345 | 12774.33 | 1.90% | | 301170 | 锡南科技 | 26.70 | 24.81 | +0.25 | +0.95% | 33289 | 8830.193 | 9.91% | | 603922 | 金鸿顺 | 19.30 | 391.54 | +0.18 | +0.94% | 151020 | 29300.29 | 8.43% | | 301529 | 福赛科技 | 33.31 | 27.76 | +0.30 | +0.91% | 18505 | 6118.943 | 4.09% | | 301133 | 金钟股份 | 22.72 | 34.87 | +0.20 | +0.89% | 18094 | 4082.788 | 1.88% | | 301173 | 毓恬冠佳 | 45.05 | 28.27 | +0.39 | +0.87% | 10657 | 4779.768 | 6.32% | | 603006 | 联明股份 | 12.81 | 54.48 | +0.11 | +0.87% | 69170 | 8783 | 2.72% | | 603730 | 岱美股份 | 5.84 | 15.38 | +0.05 | +0.86% | 73586 | 4285.81 | 0.34% | | 301499 | 维科精密 | 26.80 | 78.01 | +0.22 | +0.83% | 35876 | 9560.273 | 10.38% | | 301535 | 浙江华远 | 20.88 | 72.46 | +0.17 | +0.82% | 164982 | 34066.19 | 27.54% | | 301298 | 东利机械 | 16.05 | 34.77 | +0.13 | +0.82% | 37576 | 5986.88 | 3.47% | | 301613 | 新铝时代 | 50.67 | 36.10 | +0.41 | +0.82% | 49689 | 25318.99 | 13.82% | | 600733 | 北汽蓝谷 | 7.46 | -6.04 | +0.06 | +0.81% | 1332787 | 99965.88 | 2.73% | | 603409 | 汇通控股 | 35.06 | 28.32 | +0.28 | +0.81% | 16208 | 5669.21 | 5.25% | | 601127 | 赛力斯 | 134.64 | 33.97 | +1.06 | +0.79% | 239795 | 319486.7 | 1.59% | | 002048 | 宁波华翔 | 15.63 | 12.92 | +0.11 | +0.71% | 125628 | 19728.94 | 1.77% | | 600104 | 上汽集团 | 16.15 | 94.62 | +0.11 | +0.69% | 290740 | 46748.21 | 0.25% | | 301119 | 正强股份 | 41.20 | 39.00 | +0.28 | +0.68% | 16822 | 6900.76 | 2.00% | | 300643 | 万通智控 | 22.64 | 39.14 | +0.15 | +0.67% | 70209 | 15981.7 | 3.05% | | 002363 | 隆基机械 | 7.76 | 63.27 | +0.05 | +0.65% | 329382 | 25448.22 | 7.92% | | 300681 | 英搏尔 | 28.12 | 100.97 | +0.17 | +0.61% | 85459 | 23653.26 | 4.65% | | 002863 | 今飞凯达 | 5.08 | 45.52 | +0.03 | +0.59% | 154596 | 7776.525 | 2.58% | | 301552 | 科力装备 | 37.80 | 23.82 | +0.22 | +0.59% | 16030 | 6047.972 | 7.91% | | 301072 | 中捷精工 | 21.18 | -52.46 | +0.12 | +0.57% | 16828 | 3553.317 | 2.51% | | 838171 | 邦德股份 | 18.40 | 25.43 | +0.10 | +0.55% | 30501 | 5574.931 | 5.27% | | 000625 | 长安汽车 | 12.91 | 17.03 | +0.07 | +0.55% | 709700.9 | 91506.78 | 0.86% | | 600699 | 均胜电子 | 17.51 | 24.80 | +0.09 | +0.52% | 224014 | 39248.54 | 1.64% | | 002703 | 浙江世宝 | 12.13 | 56.67 | +0.05 | +0.41% | 199450 | 23930.99 | 3.40% | | 600480 | 凌云股份 | 14.81 | 21.46 | +0.06 | +0.41% | 109749 | 16164.89 | 1.18% | | 603048 | 浙江黎明 | 18.75 | 55.91 | +0.07 | +0.37% | 17662 | 3289.09 | 1.20% | | 603305 | 旭升集团 | 13.60 | 36.55 | +0.05 | +0.37% | 206091 | 27957.56 | 2.16% | | 603202 | 天有为 | 98.61 | 13.77 | +0.36 | +0.37% | 21122 | 20818.58 | 6.49% | | 603089 | 正裕工业 | 11.86 | 31.84 | +0.04 | +0.34% | 65379 | 7796.649 | 2.83% | | 600933 | 爱柯迪 | 15.36 | 15.68 | +0.05 | +0.33% | 89858 | 13764.19 | 0.92% | | 603210 | 泰鸿万立 | 20.77 | 38.61 | +0.06 | +0.29% | 47354 | 9800.54 | 6.44% | | 603809 | 豪能股份 | 13.95 | 33.60 | +0.04 | +0.29% | 144249 | 20117.29 | 1.73% | | 605228 | 神通科技 | 10.95 | -136.00 | +0.03 | +0.27% | 41345 | 4504.309 | 0.97% | | 300100 | 双林股份 | 43.84 | 42.49 | +0.12 | +0.27% | 294761 | 128256.1 | 5.44% | | 300507 | 苏奥传感 | 7.79 | 45.18 | +0.02 | +0.26% | 289765 | 22484.21 | 3.74% | | 002725 | 跃岭股份 | 11.71 | 57.73 | +0.03 | +0.26% | 93610 | 11043.05 | 4.42% | | 603788 | 宁波高发 | 16.44 | 18.70 | +0.04 | +0.24% | 74725 | 12262.41 | 3.35% | | 301181 | 标榜股份 | 25.74 | 24.74 | +0.06 | +0.23% | 21739 | 5552.7 | 5.79% | | 002765 | 蓝黛科技 | 13.62 | 63.13 | +0.03 | +0.22% | 187107 | 25487.5 | 3.14% | | 603286 | 日盈电子 | 29.61 | -1859.79 | +0.06 | +0.20% | 29150 | 8627.759 | 2.54% | | 002284 | 亚太股份 | 10.98 | 32.14 | +0.02 | +0.18% | 132301 | 14531.06 | 1.81% | | 600609 | 金杯汽车 | 5.55 | 18.83 | +0.01 | +0.18% | 421557 | 23327.12 | 3.23% | | 001319 | 铭科精技 | 26.48 | 32.14 | +0.04 | +0.15% | 36875 | 9712.514 | 3.10% | | 603596 | 伯特利 | 53.18 | 25.41 | +0.06 | +0.11% | 42457 | 22612.54 | 0.70% | | 002101 | 广东鸿图 | 12.62 | 21.28 | +0.01 | +0.08% | 111568 | 13968.72 | 1.68% | | 300694 | 蠡湖股份 | 13.76 | 75.92 | +0.01 | +0.07% | 124657 | 17065.29 | 5.79% | | 300695 | 兆丰股份 | 58.04 | 40.93 | +0.03 | +0.05% | 22174 | 12681.98 | 2.17% | | 000800 | 一汽解放 | 7.04 | 72.75 | 0.00 | 0.00% | 121666 | 8532.876 | 0.25% | | 600960 | 渤海汽车 | -- | -- | -- | -- | -- | -- | -- | | 002239 | 奥特佳 | 2.90 | 84.71 | 0.00 | 0.00% | 350584 | 10171.83 | 1.08% | | 002328 | 新朋股份 | 5.65 | 29.93 | 0.00 | 0.00% | 112659 | 6337.273 | 1.97% | | 603085 | 天成自控 | 11.57 | -823.05 | 0.00 | 0.00% | 49926 | 5786.925 | 1.35% | | 603926 | 铁流股份 | 12.03 | 27.50 | 0.00 | 0.00% | 33314 | 3994.89 | 1.45% | | 300733 | 西菱动力 | 16.85 | 83.75 | 0.00 | 0.00% | 33014 | 5546.649 | 1.46% | | 601689 | 拓普集团 | 47.99 | 28.55 | -0.01 | -0.02% | 164585 | 79292.27 | 0.95% | | 000581 | 威孚高科 | 19.95 | 13.58 | -0.01 | -0.05% | 158486 | 31756.85 | 1.92% | | 603786 | 科博达 | 53.85 | 28.65 | -0.03 | -0.06% | 7740 | 4166.06 | 0.19% | | 001311 | 多利科技 | 20.42 | 15.65 | -0.02 | -0.10% | 18958 | 3853.932 | 2.40% | | 600006 | 东风股份 | 7.25 | 360.17 | -0.01 | -0.14% | 341562 | 24678.32 | 1.71% | | 002870 | 香山股份 | 31.61 | 31.29 | -0.05 | -0.16% | 15809 | 4996.443 | 1.24% | | 300863 | 卡倍亿 | 34.00 | 37.56 | -0.06 | -0.18% | 33396 | 11315.91 | 1.85% | | 603035 | 常熟汽饰 | 13.72 | 12.76 | -0.03 | -0.22% | 34083 | 4667.96 | 0.90% | | 603178 | 圣龙股份 | 18.90 | -2196.83 | -0.05 | -0.26% | 42648 | 8073.213 | 1.80% | | 000700 | 模塑科技 | 7.22 | 10.52 | -0.02 | -0.28% | 119144 | 8594.709 | 1.30% | | 002592 | ST八菱 | 6.56 | 19.11 | -0.02 | -0.30% | 92506 | 6152.683 | 3.52% | | 000030 | 富奥股份 | 6.08 | 15.65 | -0.02 | -0.33% | 53247 | 3235.484 | 0.31% | | 873690 | 捷众科技 | 26.04 | 28.76 | -0.09 | -0.34% | 34970 | 8983.28 | 11.42% | | 600523 | 贵航股份 | 14.16 | 31.92 | -0.05 | -0.35% | 84615 | 11997.29 | 2.09% | | 605088 | 冠盛股份 | 36.51 | 21.46 | -0.13 | -0.35% | 40803 | 14948.4 | 2.26% | | 603158 | 腾龙股份 | 8.30 | 17.09 | -0.03 | -0.36% | 89729 | 7419.1 | 1.83% | | 301039 | 中集车辆 | 8.19 | 15.36 | -0.03 | -0.36% | 93908 | 7692.348 | 0.65% | | 603013 | 亚普股份 | 17.82 | 18.22 | -0.07 | -0.39% | 51914 | 9260.32 | 1.01% | | 603358 | 华达科技 | 34.25 | 145.40 | -0.15 | -0.44% | 32313 | 11036.1 | 0.74% | | 000980 | 众泰汽车 | 2.20 | -11.35 | -0.01 | -0.45% | 1316726 | 28900.9 | 2.64% | | 601799 | 星宇股份 | 138.25 | 26.55 | -0.66 | -0.48% | 6752 | 9348.694 | 0.24% | | 300580 | 贝斯特 | 24.15 | 41.84 | -0.12 | -0.49% | 66348 | 16074.67 | 1.41% | | 002283 | 天润工业 | 5.79 | 19.49 | -0.03 | -0.52% | 121484 | 7040.365 | 1.21% | | 605005 | 合兴股份 | 19.10 | 29.16 | -0.10 | -0.52% | 78984 | 15056.91 | 1.97% | | 605333 | 沪光股份 | 27.65 | 18.22 | -0.15 | -0.54% | 22723 | 6304.53 | 0.52% | | 688280 | 精进电动-UW | 7.26 | -15.99 | -0.04 | -0.55% | 114303.4 | 8295.774 | 2.20% | | 002448 | 中原内配 | 8.80 | 22.91 | -0.05 | -0.56% | 290411 | 25566.73 | 5.96% | | 002434 | 万里扬 | 7.01 | 35.76 | -0.04 | -0.57% | 84042 | 5903.348 | 0.64% | | 002662 | 峰璟股份 | 3.44 | 17.99 | -0.02 | -0.58% | 145609 | 5001.914 | 0.97% | | 603211 | 晋拓股份 | 18.66 | 105.24 | -0.12 | -0.64% | 65159 | 12128.68 | 9.59% | | 300446 | 航天智造 | 16.81 | 17.53 | -0.11 | -0.65% | 61290 | 10319.03 | 1.64% | | 601633 | 长城汽车 | 22.12 | 16.87 | -0.15 | -0.67% | 146873 | 32478.68 | 0.24% | | 002085 | 万丰奥威 | 15.91 | 48.15 | -0.11 | -0.69% | 231176 | 36853.03 | 1.09% | | 002537 | 海联金汇 | 8.09 | 212.37 | -0.06 | -0.74% | 1357826 | 110926.2 | 11.57% | | 300680 | 隆盛科技 | 38.81 | 38.92 | -0.30 | -0.77% | 51694 | 20198.18 | 2.89% | | 000901 | 航天科技 | 11.36 | 7895.64 | -0.09 | -0.79% | 91613 | 10452.97 | 1.15% | | 002355 | 兴民智通 | 7.57 | 15.32 | -0.06 | -0.79% | 420111 | 31692.89 | 6.80% | | 002406 | 远东传动 | 7.38 | 44.42 | -0.06 | -0.81% | 271100 | 20050.52 | 4.50% | | 600178 | 东安动力 | 12.27 | 340.35 | -0.10 | -0.81% | 170354 | 20947.42 | 3.65% | | 300893 | 松原安全 | 24.40 | 28.34 | -0.20 | -0.81% | 11301 | 2754.684 | 0.71% | | 603107 | 上海汽配 | 15.71 | 28.07 | -0.13 | -0.82% | 49402 | 7749.649 | 2.26% | | 600501 | 航天晨光 | 19.86 | -22.87 | -0.17 | -0.85% | 78544 | 15689.12 | 1.84% | | 002590 | 万安科技 | 13.90 | 32.66 | -0.12 | -0.86% | 245709 | 34175.63 | 4.96% | | 000868 | 安凯客车 | 5.60 | 665.20 | -0.05 | -0.88% | 163758 | 9174.44 | 2.23% | | 000550 | 江铃汽车 | 20.02 | 12.70 | -0.18 | -0.89% | 61212 | 12262.38 | 1.18% | | 000957 | 中通客车 | 11.02 | 23.04 | -0.10 | -0.90% | 130734 | 14426.79 | 2.20% | | 605319 | 无锡振华 | 31.88 | 20.18 | -0.29 | -0.90% | 37675 | 12145.06 | 1.76% | | 600686 | 金龙汽车 | 12.63 | 48.47 | -0.12 | -0.94% | 183525 | 23199.56 | 2.56% | | 603197 | 保隆科技 | 37.86 | 24.63 | -0.36 | -0.94% | 48136 | 18232.19 | 2.25% | | 300258 | 精锻科技 | 13.30 | 46.30 | -0.13 | -0.97% | 132445 | 17699.17 | 2.56% | | 600742 | 富维股份 | 9.96 | 14.41 | -0.10 | -0.99% | 47313 | 4737.59 | 0.64% | | 600698 | 湖南天雁 | 6.77 | 1654.95 | -0.08 | -1.17% | 419485 | 28372.32 | 5.05% | | 600303 | 曙光股份 | 4.15 | -8.11 | -0.05 | -1.19% | 190065 | 7906.92 | 2.81% | | 002593 | 日上集团 | 4.93 | 84.13 | -0.06 | -1.20% | 162564 | 8031.693 | 2.85% | | 605018 | 长华集团 | 13.39 | 83.50 | -0.17 | -1.25% | 252546 | 34433.2 | 5.38% | | 301229 | 纽泰格 | 19.68 | 78.97 | -0.25 | -1.25% | 65609 | 12992.29 | 6.07% | | 000951 | 中国重汽 | 17.65 | 13.68 | -0.23 | -1.29% | 130823 | 23207.1 | 1.11% | | 300304 | 云意电气 | 7.48 | 16.66 | -0.11 | -1.45% | 171510 | 12800.09 | 2.00% | | 603767 | 中马传动 | 16.20 | 205.74 | -0.24 | -1.46% | 110947 | 17977.75 | 3.59% | | 832978 | 开特股份 | 23.69 | 28.38 | -0.37 | -1.54% | 40364 | 9523.073 | 4.03% | | 603949 | 雪龙集团 | 20.42 | 72.74 | -0.32 | -1.54% | 55010 | 11281.42 | 2.62% | | 600081 | 东风科技 | 13.32 | 71.37 | -0.21 | -1.55% | 94658 | 12615.41 | 2.13% | | 688612 | 威迈斯 | 26.12 | 28.42 | -0.43 | -1.62% | 28416.86 | 7434.111 | 1.12% | | 002265 | 建设工业 | 21.20 | 80.72 | -0.38 | -1.76% | 127531 | 27109.5 | 3.16% | | 002190 | 成飞集成 | 33.38 | -174.07 | -0.61 | -1.79% | 277599 | 92541.61 | 7.74% | | 603166 | 福达股份 | 16.44 | 48.56 | -0.31 | -1.85% | 339897 | 56089.43 | 5.32% | | 000559 | 万向钱潮 | 7.81 | 26.72 | -0.15 | -1.88% | 970330 | 75530.58 | 2.94% | | 600148 | 长春一东 | 19.31 | -2748.16 | -0.39 | -1.98% | 30912 | 5974.42 | 2.18% | | 002708 | 光洋股份 | 10.85 | 115.94 | -0.22 | -1.99% | 178937 | 19567.32 | 3.48% | | 300432 | 富临精工 | 12.60 | 44.80 | -0.26 | -2.02% | 289835 | 36710.41 | 1.71% | | 603121 | 华培动力 | 23.05 | 185.29 | -0.50 | -2.12% | 64071 | 14842.65 | 1.89% | | 301607 | 富特科技 | 33.76 | 55.65 | -0.74 | -2.14% | 28552 | 9677.83 | 8.65% | | 002594 | 比亚迪 | 353.24 | 23.94 | -8.75 | -2.42% | 144047 | 511776.5 | 1.24% | | 300926 | 博俊科技 | 25.29 | 16.60 | -0.71 | -2.73% | 70800 | 17914.08 | 2.50% | | 605128 | 上海沿浦 | 27.59 | 42.26 | -0.83 | -2.92% | 31569 | 8778.92 | 1.63% | | 002488 | 金固股份 | 14.27 | 676.01 | -0.46 | -3.12% | 104764 | 15066.16 | 1.14% | | 833533 | 骏创科技 | 37.75 | 142.30 | -1.40 | -3.58% | 46208 | 17487.98 | 6.49% | | 300428 | 立中集团 | 18.64 | 20.04 | -0.76 | -3.92% | 217307 | 40503.59 | 3.90% | | 603997 | 继峰股份 | 13.23 | -34.79 | -0.56 | -4.06% | 178763 | 23782.7 | 1.41% | | 301005 | 超捷股份 | 36.60 | 351.76 | -2.00 | -5.18% | 194733 | 71060.45 | 14.71% |
|