|
| 金域医学(603882)卫生上涨家数:15下跌家数:2平均涨幅:+0.67%平均换手:3.16%总成交额:36.90亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301103 | 何氏眼科 | 22.58 | -149.66 | +1.11 | +5.17% | 72261 | 16077.17 | 8.70% | | 300244 | 迪安诊断 | 14.97 | -23.31 | +0.23 | +1.56% | 205742 | 30594.95 | 4.10% | | 301239 | 普瑞眼科 | 41.29 | -67.51 | +0.61 | +1.50% | 15973 | 6556.73 | 2.26% | | 002219 | 新里程 | 2.38 | 71.91 | +0.03 | +1.28% | 395979 | 9369.92 | 1.21% | | 300015 | 爱尔眼科 | 12.70 | 31.95 | +0.15 | +1.20% | 518363 | 65452.17 | 0.65% | | 002524 | 光正眼科 | 4.30 | -14.35 | +0.05 | +1.18% | 99742 | 4267.837 | 1.96% | | 301267 | 华厦眼科 | 19.31 | 38.40 | +0.21 | +1.10% | 47542 | 9143.76 | 1.45% | | 600327 | 大东方 | 4.93 | 71.33 | +0.05 | +1.02% | 230423 | 11281.09 | 2.60% | | 600568 | ST中珠 | 1.68 | -5.44 | +0.01 | +0.60% | 541572 | 9229.11 | 3.24% | | 002044 | 美年健康 | 5.25 | 70.01 | +0.02 | +0.38% | 514060 | 27002.63 | 1.33% | | 301293 | 三博脑科 | 45.29 | 84.89 | +0.13 | +0.29% | 78605 | 35411.04 | 4.88% | | 603882 | 金域医学 | 29.61 | -35.14 | +0.07 | +0.24% | 48637 | 14423.52 | 1.06% | | 300143 | 盈康生命 | 9.44 | 59.36 | +0.02 | +0.21% | 41732 | 3929.87 | 0.65% | | 301060 | 兰卫医学 | 9.64 | -32.56 | +0.02 | +0.21% | 37817 | 3630.09 | 1.06% | | 000516 | 国际医学 | 5.16 | -45.25 | +0.01 | +0.19% | 155741 | 8008.226 | 0.71% | | 002622 | 皓宸医疗 | 2.83 | -52.44 | 0.00 | 0.00% | 148413 | 4184.33 | 1.77% | | 600763 | 通策医疗 | 42.42 | 37.04 | -0.01 | -0.02% | 54218 | 22984.72 | 1.21% | | 002173 | 创新医疗 | 11.62 | -48.88 | -0.50 | -4.13% | 747916.9 | 87428.23 | 17.97% |
|