|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕Ａ(000869)酒、饮料和精制茶制造业上涨家数:30下跌家数:19平均涨幅:-0.03%平均换手:1.73%总成交额:158.44亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 44.51 | -445.22 | +1.19 | +2.75% | 234828 | 106846.8 | 7.23% | | 600573 | 惠泉啤酒 | 12.59 | 38.43 | +0.29 | +2.36% | 256187 | 32570.76 | 10.25% | | 002568 | 百润股份 | 18.38 | 28.47 | +0.38 | +2.11% | 228999 | 42812.03 | 3.00% | | 600779 | 水井坊 | 31.46 | 39.67 | +0.54 | +1.75% | 91148 | 28972.92 | 1.87% | | 600702 | 舍得酒业 | 40.83 | 125.30 | +0.55 | +1.37% | 84419 | 35053.14 | 2.54% | | 000869 | 张裕Ａ | 17.86 | 193.95 | +0.24 | +1.36% | 7531 | 1343.976 | 0.17% | | 600543 | *ST莫高 | 4.48 | -13.53 | +0.06 | +1.36% | 21330 | 949.47 | 0.66% | | 600616 | 金枫酒业 | 4.41 | 7172.59 | +0.04 | +0.92% | 66351 | 2915.518 | 0.99% | | 920023 | *ST田野 | 2.35 | 90.02 | +0.02 | +0.86% | 73988 | 1768.072 | 2.75% | | 002646 | 天佑德酒 | 7.27 | -236.53 | +0.06 | +0.83% | 48897 | 3578.182 | 1.03% | | 601579 | 会稽山 | 15.81 | 27.99 | +0.13 | +0.83% | 71123 | 11401.55 | 1.48% | | 002461 | 珠江啤酒 | 9.40 | 22.47 | +0.07 | +0.75% | 161334 | 15311.64 | 0.73% | | 000860 | 顺鑫农业 | 10.76 | -25.02 | +0.08 | +0.75% | 65637 | 7088.954 | 0.88% | | 002304 | 洋河股份 | 43.30 | 64.23 | +0.29 | +0.67% | 57651 | 25141.26 | 0.38% | | 001338 | 永顺泰 | 10.56 | 26.64 | +0.07 | +0.67% | 58203 | 6125.046 | 1.16% | | 605337 | 李子园 | 9.48 | 20.14 | +0.06 | +0.64% | 25597 | 2421.852 | 0.66% | | 000929 | *ST兰黄 | 9.70 | -15.69 | +0.05 | +0.52% | 30724 | 2990.545 | 1.65% | | 600600 | 青岛啤酒 | 59.70 | 17.41 | +0.27 | +0.45% | 46161 | 27557.37 | 0.65% | | 600189 | 泉阳泉 | 7.70 | 275.19 | +0.03 | +0.39% | 69819 | 5396.859 | 0.98% | | 600519 | 贵州茅台 | 1272.86 | 19.24 | +4.86 | +0.38% | 31304 | 398400.2 | 0.25% | | 600059 | 古越龙山 | 8.03 | 32.49 | +0.03 | +0.37% | 56528 | 4562.379 | 0.62% | | 600365 | ST通葡 | 2.68 | -12.96 | +0.01 | +0.37% | 42872 | 1152.325 | 1.00% | | 603198 | 迎驾贡酒 | 35.13 | 14.11 | +0.12 | +0.34% | 58817 | 20881.65 | 0.74% | | 000568 | 泸州老窖 | 86.88 | 12.86 | +0.28 | +0.32% | 73873 | 64415.24 | 0.50% | | 600300 | 维维股份 | 3.16 | 14.69 | +0.01 | +0.32% | 170780 | 5404.974 | 1.06% | | 000848 | 承德露露 | 7.93 | 12.25 | +0.02 | +0.25% | 109868 | 8748.688 | 1.09% | | 000995 | 皇台酒业 | 12.06 | 364.99 | +0.03 | +0.25% | 120348 | 14730.42 | 6.78% | | 605388 | 均瑶健康 | 5.68 | -17.72 | +0.01 | +0.18% | 81824 | 4640.206 | 1.36% | | 000729 | 燕京啤酒 | 11.91 | 18.87 | +0.01 | +0.08% | 291135 | 34907.03 | 1.16% | | 600962 | 国投中鲁 | 24.20 | 349.24 | +0.01 | +0.04% | 41851 | 10047.16 | 1.60% | | 600197 | 伊力特 | 11.25 | 30.06 | 0.00 | 0.00% | 59150 | 6670.503 | 1.25% | | 000858 | 五粮液 | 81.08 | 24.98 | -0.02 | -0.02% | 219364 | 178968.4 | 0.57% | | 600132 | 重庆啤酒 | 50.61 | 20.48 | -0.02 | -0.04% | 41918 | 21450.42 | 0.87% | | 600809 | 山西汾酒 | 122.03 | 13.56 | -0.07 | -0.06% | 81294 | 99367.75 | 0.67% | | 600238 | *ST椰岛 | 5.13 | -107.20 | -0.01 | -0.19% | 32683 | 1687.219 | 0.73% | | 000752 | *ST西发 | 9.01 | 16.43 | -0.02 | -0.22% | 24170 | 2181.736 | 0.92% | | 600559 | 老白干酒 | 12.24 | 25.28 | -0.04 | -0.33% | 105533 | 13013.14 | 1.16% | | 000596 | 古井贡酒 | 88.22 | 16.50 | -0.35 | -0.40% | 27145 | 24139.21 | 0.66% | | 605198 | 安德利 | 54.12 | 57.06 | -0.43 | -0.79% | 20344 | 10983.66 | 0.75% | | 603589 | 口子窖 | 20.30 | 31.01 | -0.17 | -0.83% | 70312 | 14465.8 | 1.18% | | 300997 | 欢乐家 | 17.57 | 163.26 | -0.19 | -1.07% | 122699 | 22139.11 | 3.09% | | 600696 | 退市岩石 | 0.68 | -0.81 | -0.01 | -1.45% | 52697 | 385.3443 | 1.58% | | 600199 | 金种子酒 | 7.35 | -27.64 | -0.11 | -1.47% | 159192 | 11863.99 | 2.42% | | 603711 | 香飘飘 | 13.41 | 26.69 | -0.22 | -1.61% | 39787 | 5360.616 | 0.96% | | 600084 | *ST尼雅 | 4.74 | -236.82 | -0.09 | -1.86% | 31934 | 1520.04 | 0.28% | | 603156 | 养元饮品 | 40.49 | 35.95 | -0.89 | -2.15% | 75240 | 30552.32 | 0.59% | | 603779 | 威龙股份 | 8.66 | -36.28 | -0.20 | -2.26% | 283420 | 24755.01 | 8.53% | | 603369 | XD今世缘 | 25.93 | 13.79 | -0.83 | -3.10% | 177893 | 46821 | 1.43% | | 605499 | 东鹏饮料 | 134.39 | 21.03 | -5.04 | -3.61% | 82079 | 113457.8 | 1.21% | | 603919 | XD金徽酒 | 19.06 | 29.74 | -0.81 | -4.08% | 133979 | 26522.17 | 2.64% |
|