|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕A(000869)酒、饮料和精制茶制造业上涨家数:2下跌家数:48平均涨幅:-1.79%平均换手:0.67%总成交额:80.88亿元 更新时间：2025-06-13 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.62 | 54.84 | +0.17 | +0.76% | 161625 | 36406.08 | 3.37% | | 605198 | 安德利 | 48.50 | 56.40 | +0.30 | +0.62% | 14817 | 7327.36 | 0.59% | | 000752 | ST西发 | 8.42 | 68.65 | -0.03 | -0.36% | 3370 | 283.96 | 0.13% | | 600132 | 重庆啤酒 | 56.52 | 24.09 | -0.22 | -0.39% | 9381 | 5309.16 | 0.19% | | 000848 | 承德露露 | 9.76 | 16.17 | -0.04 | -0.41% | 31945 | 3129.65 | 0.31% | | 000929 | *ST兰黄 | 8.42 | -17.04 | -0.05 | -0.59% | 3705 | 312.92 | 0.20% | | 000860 | 顺鑫农业 | 15.46 | 182.19 | -0.10 | -0.64% | 28417 | 4404.58 | 0.38% | | 600559 | 老白干酒 | 16.71 | 19.03 | -0.12 | -0.71% | 35010 | 5863.98 | 0.38% | | 600059 | 古越龙山 | 10.41 | 46.84 | -0.08 | -0.76% | 65939 | 6909.52 | 0.72% | | 603589 | 口子窖 | 35.03 | 12.54 | -0.28 | -0.79% | 10555 | 3709.73 | 0.18% | | 600197 | 伊力特 | 14.63 | 25.54 | -0.12 | -0.81% | 9545 | 1398.67 | 0.20% | | 000869 | 张裕A | 21.93 | 48.22 | -0.18 | -0.81% | 10733 | 2362.43 | 0.24% | | 600809 | 山西汾酒 | 172.36 | 16.65 | -1.49 | -0.86% | 20254 | 34909.81 | 0.17% | | 600084 | 中信尼雅 | 5.50 | 355.52 | -0.05 | -0.90% | 12457 | 685.12 | 0.11% | | 600199 | 金种子酒 | 9.88 | -20.69 | -0.09 | -0.90% | 22057 | 2183.37 | 0.34% | | 600238 | *ST椰岛 | 6.09 | -20.19 | -0.06 | -0.98% | 28063 | 1704.39 | 0.63% | | 603198 | 迎驾贡酒 | 39.04 | 12.48 | -0.43 | -1.09% | 24661 | 9656.66 | 0.31% | | 603156 | 养元饮品 | 22.12 | 18.85 | -0.26 | -1.16% | 9172 | 2037.61 | 0.07% | | 002646 | 天佑德酒 | 9.32 | 3460.22 | -0.12 | -1.27% | 17649 | 1650.47 | 0.37% | | 832023 | 田野股份 | 4.47 | 266.74 | -0.06 | -1.32% | 37381 | 1683.739 | 1.39% | | 600616 | 金枫酒业 | 5.70 | 643.18 | -0.08 | -1.38% | 46733 | 2673.49 | 0.70% | | 600519 | 贵州茅台 | 1437.26 | 20.28 | -21.74 | -1.49% | 16027 | 230863.2 | 0.13% | | 603711 | 香飘飘 | 13.88 | 27.38 | -0.23 | -1.63% | 13752 | 1922.4 | 0.33% | | 605337 | 李子园 | 13.87 | 23.48 | -0.23 | -1.63% | 32155 | 4512.24 | 0.82% | | 600300 | 维维股份 | 3.56 | 16.20 | -0.06 | -1.66% | 127482 | 4565.28 | 0.79% | | 600779 | 水井坊 | 42.22 | 15.30 | -0.72 | -1.68% | 9625 | 4083.02 | 0.20% | | 002304 | 洋河股份 | 64.53 | 22.84 | -1.27 | -1.93% | 36663 | 23818.51 | 0.24% | | 002568 | 百润股份 | 27.28 | 39.16 | -0.54 | -1.94% | 18680 | 5163.54 | 0.26% | | 600600 | 青岛啤酒 | 69.91 | 21.39 | -1.39 | -1.95% | 37831 | 26532.88 | 0.53% | | 000858 | 五粮液 | 120.05 | 14.26 | -2.45 | -2.00% | 115180 | 138914.9 | 0.30% | | 603369 | 今世缘 | 40.05 | 14.17 | -0.90 | -2.20% | 31860 | 12867.54 | 0.26% | | 600962 | 国投中鲁 | 13.96 | 76.65 | -0.32 | -2.24% | 9129 | 1286.12 | 0.35% | | 001338 | 永顺泰 | 12.32 | 21.44 | -0.30 | -2.38% | 73504 | 9144.94 | 3.12% | | 000799 | 酒鬼酒 | 40.68 | -453.08 | -1.02 | -2.45% | 19205 | 7892.67 | 0.59% | | 000596 | 古井贡酒 | 137.46 | 12.57 | -3.48 | -2.47% | 15168 | 21003.43 | 0.37% | | 000995 | 皇台酒业 | 13.74 | 80.54 | -0.35 | -2.48% | 25163 | 3486.29 | 1.42% | | 603779 | 威龙股份 | 7.31 | 4763.41 | -0.19 | -2.53% | 23317 | 1722.43 | 0.70% | | 600702 | 舍得酒业 | 50.24 | 118.18 | -1.31 | -2.54% | 26206 | 13258.99 | 0.79% | | 000568 | 泸州老窖 | 110.29 | 12.03 | -2.88 | -2.54% | 59460 | 65949.7 | 0.40% | | 605388 | 均瑶健康 | 9.58 | -129.68 | -0.27 | -2.74% | 157514 | 14972.82 | 2.62% | | 002461 | 珠江啤酒 | 10.86 | 28.40 | -0.31 | -2.78% | 55055 | 6073.15 | 0.25% | | 605499 | 东鹏饮料 | 327.14 | 46.70 | -9.36 | -2.78% | 7935 | 26184.16 | 0.15% | | 600365 | ST通葡 | 3.46 | -27.68 | -0.10 | -2.81% | 36200 | 1262.2 | 0.86% | | 600543 | 莫高股份 | 5.53 | -28.23 | -0.16 | -2.81% | 33662 | 1881.14 | 1.05% | | 603919 | 金徽酒 | 18.15 | 22.97 | -0.56 | -2.99% | 14741 | 2699.54 | 0.29% | | 600189 | 泉阳泉 | 7.41 | 313.35 | -0.23 | -3.01% | 65768 | 4913.62 | 0.92% | | 600573 | 惠泉啤酒 | 11.98 | 45.35 | -0.41 | -3.31% | 38374 | 4646.38 | 1.53% | | 600696 | *ST岩石 | 7.10 | -10.94 | -0.29 | -3.92% | 39709 | 2848.67 | 1.19% | | 300997 | 欢乐家 | 16.74 | 73.57 | -0.72 | -4.12% | 39696 | 6708.95 | 1.03% | | 000729 | 燕京啤酒 | 12.34 | 31.10 | -0.74 | -5.66% | 199441 | 24986.28 | 0.79% |
|