|
| 张裕A(000869)酒、饮料和精制茶制造业上涨家数:17下跌家数:33平均涨幅:-0.60%平均换手:1.34%总成交额:126.97亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600300 | 维维股份 | 3.29 | 16.54 | +0.30 | +10.03% | 308131 | 10137.51 | 1.91% | | 603779 | 威龙股份 | 7.78 | -17.46 | +0.13 | +1.70% | 425914 | 33517.82 | 12.83% | | 600132 | 重庆啤酒 | 55.24 | 20.19 | +0.83 | +1.53% | 52531 | 28886.42 | 1.09% | | 000848 | 承德露露 | 8.78 | 15.06 | +0.10 | +1.15% | 76119 | 6706.74 | 0.73% | | 600084 | 中信尼雅 | 5.01 | -1568.00 | +0.05 | +1.01% | 34901 | 1764.34 | 0.31% | | 600962 | 国投中鲁 | 12.98 | 153.46 | +0.12 | +0.93% | 31737 | 4158.57 | 1.21% | | 603198 | 迎驾贡酒 | 55.76 | 16.99 | +0.50 | +0.90% | 37242 | 20780.94 | 0.47% | | 605499 | 东鹏饮料 | 243.15 | 40.90 | +2.02 | +0.84% | 18265 | 44453.39 | 0.35% | | 000929 | 兰州黄河 | 6.11 | -11.75 | +0.05 | +0.83% | 57975 | 3590.76 | 3.12% | | 600573 | 惠泉啤酒 | 10.63 | 41.39 | +0.07 | +0.66% | 26958 | 2881.65 | 1.08% | | 000568 | 泸州老窖 | 115.55 | 11.92 | +0.68 | +0.59% | 75075 | 86695 | 0.51% | | 601579 | 会稽山 | 10.26 | 27.97 | +0.06 | +0.59% | 44740 | 4633.49 | 0.93% | | 002304 | 洋河股份 | 78.40 | 14.07 | +0.29 | +0.37% | 44568 | 34792.14 | 0.30% | | 605388 | 均瑶健康 | 5.85 | 143.49 | +0.02 | +0.34% | 42921 | 2549.32 | 0.71% | | 000869 | 张裕A | 21.58 | 43.68 | +0.06 | +0.28% | 13279 | 2882.1 | 0.29% | | 000752 | ST西发 | 8.16 | 41.72 | +0.02 | +0.25% | 30428 | 2491.24 | 1.15% | | 002461 | 珠江啤酒 | 9.13 | 25.69 | +0.01 | +0.11% | 64442 | 5923.48 | 0.29% | | 000860 | 顺鑫农业 | 17.12 | 33.53 | -0.01 | -0.06% | 75990 | 13076.03 | 1.02% | | 600519 | 贵州茅台 | 1434.99 | 21.80 | -1.01 | -0.07% | 29356 | 421353.4 | 0.23% | | 603919 | 金徽酒 | 18.83 | 24.54 | -0.04 | -0.21% | 20187 | 3821.15 | 0.40% | | 603156 | 养元饮品 | 22.02 | 19.81 | -0.05 | -0.23% | 32596 | 7235.609 | 0.26% | | 600059 | 古越龙山 | 8.31 | 19.03 | -0.02 | -0.24% | 72286 | 6050.3 | 0.79% | | 600189 | 泉阳泉 | 6.90 | -10.43 | -0.02 | -0.29% | 48874 | 3388.65 | 0.68% | | 002646 | 天佑德酒 | 9.35 | 109.85 | -0.03 | -0.32% | 44654 | 4217.97 | 0.94% | | 000596 | 古井贡酒 | 166.08 | 15.90 | -0.63 | -0.38% | 14830 | 24700.5 | 0.36% | | 000858 | 五粮液 | 127.20 | 15.28 | -0.52 | -0.41% | 126535 | 161607.1 | 0.33% | | 600779 | 水井坊 | 46.32 | 16.47 | -0.19 | -0.41% | 32614 | 15257.17 | 0.67% | | 600600 | 青岛啤酒 | 69.52 | 21.80 | -0.33 | -0.47% | 26416 | 18430.26 | 0.37% | | 001338 | 永顺泰 | 10.51 | 19.67 | -0.05 | -0.47% | 65503 | 6959.82 | 2.78% | | 600616 | 金枫酒业 | 5.21 | -80.39 | -0.03 | -0.57% | 62159 | 3283.37 | 0.93% | | 603369 | 今世缘 | 43.48 | 15.12 | -0.29 | -0.66% | 37745 | 16527.45 | 0.30% | | 600197 | 伊力特 | 15.80 | 21.19 | -0.11 | -0.69% | 27391 | 4359.74 | 0.58% | | 600365 | ST通葡 | 2.59 | -33.72 | -0.02 | -0.77% | 29876 | 775.8 | 0.71% | | 600559 | 老白干酒 | 18.78 | 21.37 | -0.19 | -1.00% | 93241 | 17631.23 | 1.03% | | 600809 | 山西汾酒 | 172.00 | 16.98 | -1.76 | -1.01% | 43271 | 74730.42 | 0.35% | | 000729 | 燕京啤酒 | 11.31 | 32.64 | -0.12 | -1.05% | 101941 | 11620.4 | 0.41% | | 605198 | 安德利 | 29.53 | 43.11 | -0.32 | -1.07% | 6850 | 2058.71 | 0.25% | | 832023 | 田野股份 | 4.50 | 35.55 | -0.05 | -1.10% | 47707 | 2172.262 | 1.93% | | 603589 | 口子窖 | 35.81 | 12.76 | -0.50 | -1.38% | 51835 | 18678.07 | 0.87% | | 600543 | 莫高股份 | 4.66 | -31.60 | -0.08 | -1.69% | 91091 | 4305.19 | 2.84% | | 600199 | 金种子酒 | 11.05 | -83.80 | -0.20 | -1.78% | 91142 | 10159.63 | 1.39% | | 603711 | 香飘飘 | 14.42 | 20.11 | -0.27 | -1.84% | 51425 | 7509.62 | 1.25% | | 300997 | 欢乐家 | 13.88 | 33.32 | -0.38 | -2.66% | 38227 | 5419.5 | 0.97% | | 600702 | 舍得酒业 | 53.46 | 15.55 | -1.48 | -2.69% | 60797 | 33003.09 | 1.83% | | 600238 | 海南椰岛 | 5.35 | -25.81 | -0.15 | -2.73% | 139095 | 7500.169 | 3.13% | | 000799 | 酒鬼酒 | 44.49 | 115.11 | -1.32 | -2.88% | 53041 | 23949.27 | 1.63% | | 002568 | 百润股份 | 24.29 | 35.48 | -0.86 | -3.42% | 52744 | 13052.39 | 0.74% | | 605337 | 李子园 | 10.91 | 20.98 | -0.39 | -3.45% | 73043 | 8107.36 | 1.85% | | 000995 | 皇台酒业 | 14.76 | 637.05 | -0.98 | -6.23% | 131879 | 20074.86 | 7.43% | | 600696 | 岩石股份 | 9.39 | -28.96 | -1.04 | -9.97% | 19710 | 1850.77 | 0.59% |
|