|
| 仙乐健康(300791)食品制造业上涨家数:20下跌家数:54平均涨幅:-1.49%平均换手:3.61%总成交额:128.17亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002570 | 贝因美 | 6.95 | 107.41 | +0.52 | +8.09% | 4097374 | 283271.9 | 37.94% | | 605016 | 百龙创园 | 18.31 | 23.72 | +0.97 | +5.59% | 85553 | 15749.48 | 2.65% | | 002847 | 盐津铺子 | 87.11 | 39.42 | +3.98 | +4.79% | 73045 | 61428.4 | 2.98% | | 300765 | 新诺威 | 47.82 | 1250.18 | +1.86 | +4.05% | 56629 | 26361.18 | 0.45% | | 300791 | 仙乐健康 | 25.46 | 18.58 | +0.52 | +2.08% | 17679 | 4437.18 | 0.89% | | 603235 | 天新药业 | 30.16 | 23.69 | +0.57 | +1.93% | 21031 | 6278.91 | 1.43% | | 603079 | 圣达生物 | 16.47 | -98.25 | +0.31 | +1.92% | 53506 | 8703.97 | 3.13% | | 600186 | 莲花控股 | 6.54 | 58.53 | +0.08 | +1.24% | 626434 | 40908.27 | 3.51% | | 002650 | ST加加 | 5.30 | -26.12 | +0.06 | +1.15% | 59983 | 3204.38 | 0.52% | | 600298 | 安琪酵母 | 33.68 | 22.09 | +0.36 | +1.08% | 35815 | 12012.2 | 0.42% | | 300858 | 科拓生物 | 14.51 | 41.26 | +0.09 | +0.62% | 56910 | 8361.551 | 2.94% | | 600929 | 雪天盐业 | 5.07 | 57.74 | +0.03 | +0.60% | 70546 | 3571.05 | 0.43% | | 600299 | 安迪苏 | 9.73 | 21.67 | +0.04 | +0.41% | 35741 | 3473.72 | 0.13% | | 688089 | 嘉必优 | 24.59 | 33.32 | +0.10 | +0.41% | 14737.38 | 3626.177 | 0.88% | | 603299 | 苏盐井神 | 10.77 | 9.90 | +0.04 | +0.37% | 26131 | 2812.53 | 0.34% | | 600784 | 鲁银投资 | 5.84 | 14.93 | +0.02 | +0.34% | 35188 | 2055.66 | 0.52% | | 603102 | 百合股份 | 39.83 | 18.25 | +0.05 | +0.13% | 6775 | 2705.81 | 1.89% | | 603020 | 爱普股份 | 8.67 | 37.14 | +0.01 | +0.12% | 32557 | 2815.32 | 0.85% | | 600887 | 伊利股份 | 28.96 | 15.47 | +0.03 | +0.10% | 146693 | 42551.4 | 0.23% | | 600872 | 中炬高新 | 21.24 | 18.63 | +0.01 | +0.05% | 47861 | 10124.83 | 0.62% | | 002053 | 云南能投 | 11.19 | 15.26 | 0.00 | 0.00% | 19245 | 2154.49 | 0.21% | | 300829 | 金丹科技 | 17.33 | 88.94 | 0.00 | 0.00% | 26096 | 4488.22 | 1.97% | | 002597 | 金禾实业 | 24.95 | 25.54 | -0.01 | -0.04% | 33033 | 8234.819 | 0.58% | | 603739 | 蔚蓝生物 | 13.13 | 50.16 | -0.03 | -0.23% | 63266 | 8263.489 | 2.50% | | 603317 | 天味食品 | 13.96 | 23.80 | -0.05 | -0.36% | 43263 | 6064.3 | 0.41% | | 600866 | 星湖科技 | 7.86 | 11.20 | -0.03 | -0.38% | 833432 | 64614.28 | 7.51% | | 600429 | 三元股份 | 4.54 | 59.53 | -0.02 | -0.44% | 467998 | 22036.52 | 3.13% | | 603027 | 千禾味业 | 11.55 | 22.83 | -0.08 | -0.69% | 95888 | 11065.06 | 1.00% | | 300146 | 汤臣倍健 | 11.08 | 28.87 | -0.08 | -0.72% | 51411 | 5712.14 | 0.45% | | 603288 | 海天味业 | 41.86 | 36.69 | -0.33 | -0.78% | 41651 | 17449.23 | 0.07% | | 600882 | 妙可蓝多 | 26.24 | 85.22 | -0.22 | -0.83% | 84386 | 22158.19 | 1.65% | | 001215 | 千味央厨 | 27.40 | 22.37 | -0.24 | -0.87% | 14578 | 3996.52 | 1.47% | | 600073 | 光明肉业 | 8.41 | 36.50 | -0.08 | -0.94% | 209754 | 17794.79 | 2.24% | | 603755 | 日辰股份 | 27.14 | 38.64 | -0.26 | -0.95% | 3660 | 992.72 | 0.37% | | 002626 | 金达威 | 15.76 | 28.11 | -0.16 | -1.01% | 87488 | 13785.66 | 1.43% | | 600597 | 光明乳业 | 8.51 | 15.41 | -0.09 | -1.05% | 102108 | 8728.48 | 0.74% | | 002946 | 新乳业 | 16.32 | 26.82 | -0.18 | -1.09% | 41040 | 6755.264 | 0.48% | | 600305 | 恒顺醋业 | 7.88 | 68.62 | -0.10 | -1.25% | 105643 | 8371.453 | 0.96% | | 603886 | 元祖股份 | 14.60 | 14.09 | -0.20 | -1.35% | 24365 | 3555.11 | 1.02% | | 603170 | 宝立食品 | 13.83 | 23.69 | -0.19 | -1.36% | 12377 | 1713.64 | 0.78% | | 603866 | 桃李面包 | 5.70 | 18.58 | -0.08 | -1.38% | 190090 | 10861.5 | 1.19% | | 605339 | 南侨食品 | 16.60 | 34.97 | -0.29 | -1.72% | 7854 | 1308.67 | 0.19% | | 002507 | 涪陵榨菜 | 13.34 | 19.26 | -0.24 | -1.77% | 86703 | 11633.25 | 0.76% | | 000716 | 黑芝麻 | 6.66 | 123.12 | -0.12 | -1.77% | 301961 | 20187.71 | 4.31% | | 603043 | 广州酒家 | 16.07 | 18.51 | -0.29 | -1.77% | 31768 | 5140.47 | 0.56% | | 605338 | 巴比食品 | 19.55 | 16.93 | -0.36 | -1.81% | 38454 | 7535.98 | 1.61% | | 300898 | 熊猫乳品 | 31.83 | 38.51 | -0.62 | -1.91% | 59203 | 19271.34 | 5.16% | | 002956 | 西麦食品 | 18.84 | 32.03 | -0.37 | -1.93% | 39148 | 7317.04 | 1.75% | | 002661 | 克明食品 | 10.14 | 23.15 | -0.21 | -2.03% | 38405 | 3926.66 | 1.22% | | 001219 | 青岛食品 | 13.85 | 27.70 | -0.31 | -2.19% | 55460 | 7701.791 | 2.92% | | 301206 | 三元生物 | 27.81 | 57.29 | -0.64 | -2.25% | 30103 | 8404.44 | 2.80% | | 300915 | 海融科技 | 35.43 | 28.74 | -0.82 | -2.26% | 11764 | 4181.05 | 2.87% | | 605300 | 佳禾食品 | 14.38 | 48.62 | -0.34 | -2.31% | 30722 | 4436.51 | 0.77% | | 600873 | 梅花生物 | 10.92 | 10.36 | -0.28 | -2.50% | 222339 | 24480.74 | 0.78% | | 300973 | 立高食品 | 39.68 | 57.08 | -1.09 | -2.67% | 43735 | 17510.47 | 3.84% | | 002732 | 燕塘乳业 | 17.04 | 26.09 | -0.48 | -2.74% | 49254 | 8452.803 | 3.15% | | 600419 | 天润乳业 | 10.79 | 79.13 | -0.31 | -2.79% | 67763 | 7391.45 | 2.12% | | 001318 | 阳光乳业 | 14.30 | 35.11 | -0.43 | -2.92% | 139172 | 20244.22 | 18.06% | | 002329 | 皇氏集团 | 3.12 | -21.25 | -0.11 | -3.41% | 311744 | 9895.599 | 4.79% | | 871970 | 大禹生物 | 8.31 | -77.68 | -0.31 | -3.60% | 42191 | 3517.058 | 6.08% | | 605179 | 一鸣食品 | 22.14 | 374.61 | -0.84 | -3.66% | 120598 | 27014.17 | 3.01% | | 833429 | 康比特 | 23.61 | 32.53 | -0.90 | -3.67% | 45401 | 10810.46 | 4.01% | | 300908 | 仲景食品 | 30.07 | 25.03 | -1.16 | -3.71% | 22493 | 6831.49 | 1.82% | | 002216 | 三全食品 | 11.78 | 19.88 | -0.46 | -3.76% | 112170 | 13369.14 | 1.78% | | 002481 | 双塔食品 | 5.60 | 42.46 | -0.22 | -3.78% | 422323 | 23940.8 | 3.78% | | 002495 | 佳隆股份 | 2.48 | -3438.39 | -0.10 | -3.88% | 369009 | 9325.38 | 5.17% | | 836422 | 润普食品 | 14.47 | 2189.62 | -0.64 | -4.24% | 50628 | 7403.596 | 7.65% | | 301156 | 美农生物 | 20.61 | 64.65 | -1.00 | -4.63% | 63295 | 13299.85 | 9.83% | | 600381 | ST春天 | 3.43 | -6.99 | -0.18 | -4.99% | 47400 | 1625.82 | 0.81% | | 603237 | 五芳斋 | 20.23 | 28.22 | -1.14 | -5.33% | 109653 | 22496.39 | 9.00% | | 002820 | 桂发祥 | 11.16 | 82.80 | -0.64 | -5.42% | 240346 | 27382.92 | 12.00% | | 603697 | 有友食品 | 12.99 | 35.31 | -0.76 | -5.53% | 249413 | 33046.58 | 5.83% | | 839273 | 一致魔芋 | 64.46 | 54.82 | -3.94 | -5.76% | 41166 | 26758.29 | 8.50% | | 002719 | 麦趣尔 | 8.82 | -7.76 | -0.96 | -9.82% | 403180 | 35798.32 | 24.91% | | 002910 | 庄园牧场 | 9.66 | -10.36 | -1.07 | -9.97% | 308563 | 30643.69 | 18.04% | | 603696 | 安记食品 | 13.53 | 83.01 | -1.50 | -9.98% | 45768 | 6192.411 | 1.95% |
|