|
| 华联股份(000882)商务服务业上涨家数:26下跌家数:35平均涨幅:-0.45%平均换手:3.90%总成交额:149.43亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | ST联合 | 6.34 | -47.17 | +0.30 | +4.97% | 20480 | 1298.43 | 0.41% | | 002485 | ST雪发 | 3.39 | -11.99 | +0.16 | +4.95% | 90330 | 3055.989 | 1.66% | | 000796 | 凯撒旅业 | 3.83 | -65.84 | +0.09 | +2.41% | 658499 | 25176.01 | 4.95% | | 300071 | 福石控股 | 4.99 | -34.94 | +0.08 | +1.63% | 484787 | 24423.99 | 5.13% | | 002654 | 万润科技 | 12.12 | 207.95 | +0.18 | +1.51% | 527513 | 64101.46 | 6.63% | | 300795 | 米奥会展 | 15.67 | 41.24 | +0.22 | +1.42% | 36881 | 5724.617 | 2.13% | | 000061 | 农产品 | 6.72 | 30.32 | +0.08 | +1.20% | 92839 | 6168.272 | 0.55% | | 603598 | 引力传媒 | 16.55 | -238.79 | +0.17 | +1.04% | 111340 | 18313.41 | 4.16% | | 001228 | 永泰运 | 23.75 | 27.20 | +0.24 | +1.02% | 17974 | 4240.151 | 1.73% | | 000917 | 电广传媒 | 7.31 | 145.38 | +0.07 | +0.97% | 251828 | 18299.51 | 1.78% | | 002188 | 中天服务 | 5.33 | 175.84 | +0.05 | +0.95% | 67447 | 3568.453 | 2.62% | | 002769 | 普路通 | 7.86 | -92.31 | +0.06 | +0.77% | 57531 | 4514.24 | 1.76% | | 603729 | 龙韵股份 | 16.48 | 77.06 | +0.11 | +0.67% | 29105 | 4787.073 | 3.12% | | 300058 | 蓝色光标 | 6.35 | -80.95 | +0.04 | +0.63% | 1213105 | 76725.43 | 3.54% | | 603373 | 安邦护卫 | 38.38 | 32.50 | +0.21 | +0.55% | 22997 | 8775 | 5.06% | | 603117 | 万林物流 | 6.09 | 316.71 | +0.03 | +0.50% | 99672 | 6108.765 | 1.66% | | 000882 | 华联股份 | 2.07 | 508.75 | +0.01 | +0.49% | 891278 | 18672.81 | 3.26% | | 600057 | 厦门象屿 | 6.72 | 12.41 | +0.03 | +0.45% | 97864 | 6573.434 | 0.45% | | 601888 | 中国中免 | 61.61 | 32.70 | +0.26 | +0.42% | 88133 | 54158.97 | 0.45% | | 002707 | 众信旅游 | 7.57 | 76.82 | +0.02 | +0.26% | 168360 | 12683.92 | 2.04% | | 600790 | 轻纺城 | 3.83 | 48.90 | +0.01 | +0.26% | 105136 | 4020.65 | 0.72% | | 301169 | 零点有数 | 39.29 | -36.41 | +0.09 | +0.23% | 47006 | 18902.57 | 6.53% | | 600138 | 中青旅 | 9.81 | 45.59 | +0.02 | +0.20% | 80307 | 7861.352 | 1.11% | | 603569 | 长久物流 | 8.03 | 70.60 | +0.01 | +0.12% | 80750 | 6471.97 | 1.34% | | 000058 | 深赛格 | 8.15 | 282.05 | +0.01 | +0.12% | 68172 | 5546.878 | 0.69% | | 600113 | 浙江东日 | 13.94 | 41.87 | +0.01 | +0.07% | 19746 | 2760.68 | 0.48% | | 000927 | 中国铁物 | 2.58 | 32.84 | 0.00 | 0.00% | 273464 | 7079.927 | 0.45% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 301102 | 兆讯传媒 | 10.44 | 52.15 | 0.00 | 0.00% | 28432 | 2960.79 | 3.92% | | 600539 | 狮头股份 | 10.73 | -98.08 | -0.01 | -0.09% | 49447 | 5291.7 | 2.15% | | 603648 | 畅联股份 | 10.38 | 30.82 | -0.02 | -0.19% | 40432 | 4187.36 | 1.12% | | 002027 | 分众传媒 | 7.29 | 20.05 | -0.02 | -0.27% | 601241 | 43971.95 | 0.42% | | 000069 | 华侨城A | 2.34 | -1.93 | -0.01 | -0.43% | 288491 | 6744.042 | 0.42% | | 000524 | 岭南控股 | 11.61 | 51.09 | -0.05 | -0.43% | 109425 | 12666.37 | 1.63% | | 002344 | 海宁皮城 | 4.40 | 63.08 | -0.02 | -0.45% | 103804 | 4572.02 | 0.81% | | 002712 | 思美传媒 | 5.58 | -70.17 | -0.03 | -0.53% | 114345 | 6365.74 | 2.11% | | 605168 | 三人行 | 27.61 | 39.30 | -0.16 | -0.58% | 15962 | 4409.171 | 0.76% | | 002818 | 富森美 | 12.80 | 14.72 | -0.08 | -0.62% | 22211 | 2847.109 | 0.74% | | 000056 | 皇庭国际 | 3.11 | -5.74 | -0.02 | -0.64% | 236015 | 7365.764 | 2.61% | | 300612 | 宣亚国际 | 14.29 | -134.29 | -0.10 | -0.69% | 43448 | 6202.931 | 2.42% | | 002889 | 东方嘉盛 | 14.65 | 30.04 | -0.12 | -0.81% | 64318 | 9490.332 | 2.56% | | 603836 | 海程邦达 | 13.87 | 68.04 | -0.12 | -0.86% | 42866 | 5956.08 | 2.09% | | 300063 | 天龙集团 | 8.08 | 92.35 | -0.08 | -0.98% | 160472 | 12982.88 | 2.56% | | 002010 | 传化智联 | 5.45 | 85.10 | -0.06 | -1.09% | 274730 | 15027.8 | 0.99% | | 300781 | 因赛集团 | 53.43 | -134.88 | -0.59 | -1.09% | 31772 | 17158.22 | 3.92% | | 300688 | 创业黑马 | 29.75 | -52.26 | -0.34 | -1.13% | 54171 | 16174.5 | 3.65% | | 603682 | 锦和商管 | 5.81 | 49.44 | -0.07 | -1.19% | 117448 | 6811.987 | 2.49% | | 300805 | 电声股份 | 10.46 | 334.99 | -0.13 | -1.23% | 63437 | 6634.07 | 2.20% | | 000785 | 居然智家 | 3.17 | 31.24 | -0.04 | -1.25% | 555870 | 17659.07 | 0.94% | | 002400 | 省广集团 | 7.42 | 125.75 | -0.10 | -1.33% | 406222 | 30191.76 | 2.35% | | 601828 | 美凯龙 | 2.90 | -4.04 | -0.04 | -1.36% | 134539 | 3930.1 | 0.37% | | 600826 | 兰生股份 | 7.84 | 20.06 | -0.11 | -1.38% | 66591 | 5201.417 | 0.91% | | 002115 | 三维通信 | 8.45 | -23.96 | -0.12 | -1.40% | 1961559 | 166948.7 | 26.08% | | 002183 | 怡亚通 | 4.44 | 107.44 | -0.07 | -1.55% | 406240 | 18067.96 | 1.56% | | 002127 | 南极电商 | 4.09 | -33.70 | -0.07 | -1.68% | 496155 | 20333.7 | 2.50% | | 600861 | 北京人力 | 20.00 | 9.66 | -0.36 | -1.77% | 27273 | 5478.16 | 0.74% | | 002210 | 飞马国际 | 2.55 | 316.19 | -0.05 | -1.92% | 773679.1 | 19866.81 | 2.91% | | 300061 | 旗天科技 | 11.98 | -38.38 | -0.30 | -2.44% | 214072 | 25912.22 | 3.44% | | 002181 | 粤传媒 | 6.06 | 88.01 | -0.18 | -2.88% | 758120 | 45686.49 | 6.68% | | 002291 | 遥望科技 | 6.60 | -6.24 | -0.21 | -3.08% | 499241 | 33214.05 | 5.69% | | 002177 | 御银股份 | 7.85 | 506.11 | -0.26 | -3.21% | 4111158 | 341489.3 | 61.43% | | 300947 | 德必集团 | 21.10 | 116.72 | -1.02 | -4.61% | 88377 | 18847.14 | 5.85% | | 002878 | 元隆雅图 | 17.45 | -24.31 | -1.11 | -5.98% | 571941 | 101854.5 | 24.42% | | 300662 | 科锐国际 | 28.15 | 24.90 | -2.44 | -7.98% | 75780 | 21767.84 | 3.86% |
|