中财网 中财网股票行情
海南高速(000886)房地产业上涨家数:31下跌家数:32平均涨幅:-0.01%平均换手:0.01%总成交额:0.51亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600638新黄浦5.5323.90+0.10+1.84%3086170.660.05%
000615*ST美谷3.19-6.69+0.04+1.27%70422.460.01%
000909ST数源6.38-44.54+0.07+1.11%56135.790.01%
000029深深房A19.50-185.78+0.14+0.72%10420.280.00%
600791京能置业4.47-12.77+0.03+0.68%23710.590.01%
600708光明地产3.43-6.61+0.02+0.59%1996.830.00%
600743华远控股2.05-3.73+0.01+0.49%287758.980.01%
002285世联行2.17-25.78+0.01+0.46%158234.330.01%
600641万业企业13.26119.02+0.06+0.45%354.640.00%
600503华丽家族2.44-81.67+0.01+0.41%60014.640.00%
000838财信发展2.50-10.78+0.01+0.40%2516.280.00%
600208衢州发展2.5720.48+0.01+0.39%10469269.050.01%
600622光大嘉宝2.70-2.94+0.01+0.37%109429.540.01%
000402金融街2.75-0.73+0.01+0.36%2837.780.00%
002377国创高新2.84-51.55+0.01+0.35%1744.940.00%
000560我爱我家2.88124.92+0.01+0.35%180652.010.01%
600807济高发展2.97-3.23+0.01+0.34%2557.570.00%
600692亚通股份6.88-560.11+0.02+0.29%10.070.00%
600605汇通能源35.9579.46+0.10+0.28%51.80.00%
600683京投发展3.73-2.45+0.01+0.27%1214.510.00%
001914招商积余11.2113.68+0.03+0.27%27430.720.00%
600603ST广物7.5017.54+0.02+0.27%17913.420.00%
000048京基智农15.7510.82+0.04+0.25%16125.360.00%
600266城建发展4.38-16.33+0.01+0.23%2008.760.00%
000736*ST中地4.45-0.61+0.01+0.23%158570.530.02%
600854春兰股份4.7618.24+0.01+0.21%1466.950.00%
600510黑牡丹4.8949.79+0.01+0.20%22110.810.00%
600736苏州高新5.1535.73+0.01+0.19%492.520.00%
000002万科A6.33-1.36+0.01+0.16%2762174.830.00%
001979招商蛇口8.5218.59+0.01+0.12%75864.580.00%
000014沙河股份11.36-69.66+0.01+0.09%12814.540.01%
000011深物业A8.20-4.400.000.00%231.890.00%
000608*ST阳光1.89-10.720.000.00%84515.970.01%
000620新华联1.57-14.050.000.00%140021.980.00%
000718苏宁环球2.0852.040.000.00%3497.260.00%
000720新能泰山3.28-39.340.000.00%2678.760.00%
000797中国武夷2.61-59.080.000.00%67017.50.00%
000863三湘印象3.4067.940.000.00%1836.220.00%
000897津滨发展2.2410.520.000.00%65614.690.00%
000926福星股份2.06-1.190.000.00%93919.340.01%
600007中国国贸22.0317.930.000.00%14632.160.00%
600094大名城3.05-3.220.000.00%1374.180.00%
600162香江控股1.57362.240.000.00%131020.570.00%
600215派斯林7.28-4043.520.000.00%1108.010.00%
600239云南城投2.33-116.950.000.00%1894.40.00%
600246万通发展6.63-29.660.000.00%62741.570.00%
600376首开股份2.32-0.710.000.00%3989.230.00%
600383金地集团3.60-2.500.000.00%3595129.420.01%
600515海南机场3.30110.830.000.00%80126.430.00%
600604市北高新4.65160.420.000.00%105649.10.01%
600620天宸股份5.1463.860.000.00%100.510.00%
600639浦东金桥10.4613.390.000.00%22023.010.00%
600649城投控股4.2639.690.000.00%35014.910.00%
600657信达地产3.82-13.660.000.00%33612.840.00%
600663陆家嘴8.9729.750.000.00%88579.380.00%
600675中华企业2.8247.680.000.00%182151.350.00%
600716凤凰股份3.48-19.990.000.00%451.570.00%
600748上实发展3.00-24.640.000.00%2918.730.00%
600325华发股份4.7516.490.000.00%58827.930.00%
600048保利发展7.8819.950.000.00%1950153.660.00%
002146荣盛发展1.33-0.620.000.00%362248.170.01%
002305*ST南置2.00-1.170.000.00%499399.860.03%
601512中新集团7.1725.330.000.00%151.080.00%
601155新城控股13.4236.490.000.00%14018.790.00%
002968新大正9.9920.89-0.01-0.10%191.90.00%
300917特发服务39.4355.58-0.04-0.10%5220.50.00%
002244滨江集团9.3710.19-0.01-0.11%30828.860.00%
600895张江高科24.0532.17-0.03-0.12%668160.650.00%
600064南京高科7.536.89-0.01-0.13%53440.210.00%
000886海南高速6.18452.27-0.01-0.16%36722.680.00%
603506南都物业11.7772.31-0.02-0.17%25630.130.01%
600185珠免集团5.70-6.61-0.01-0.18%52930.150.00%
002016世荣兆业5.35136.91-0.01-0.19%80443.010.01%
600773西藏城投9.04312.27-0.02-0.22%17816.090.00%
600848上海临港8.9021.13-0.02-0.22%102991.580.00%
600684珠江股份3.67132.70-0.01-0.27%132148.480.02%
000042中洲控股6.79-2.29-0.02-0.29%25617.380.00%
000006深振业A6.53-5.62-0.02-0.31%52834.480.00%
000631顺发恒业2.9080.18-0.01-0.34%300.870.00%
000031大悦城2.55-3.48-0.01-0.39%47112.010.00%
002314南山控股2.51-4.84-0.01-0.40%99424.950.01%
600658电子城4.52-2.93-0.02-0.44%199290.040.02%
000514渝开发4.3039.44-0.02-0.46%129155.510.02%
600340华夏幸福2.13-1.49-0.01-0.47%198442.260.01%
000965天保基建3.5737.66-0.02-0.56%4772170.360.04%
000517荣安地产1.77-2.66-0.01-0.56%83514.780.00%
000036华联控股3.45198.33-0.02-0.58%792.730.00%
601588北辰实业1.67-1.91-0.01-0.60%113418.940.00%
600665天地源3.20-2.76-0.02-0.62%1544.930.00%
600606绿地控股1.59-1.41-0.01-0.62%339453.960.00%
000656*ST金科1.39-0.23-0.01-0.71%15436214.560.03%
000668*ST荣控8.31-3.24-0.08-0.95%2126176.670.14%
600322津投城开2.73-14.90-0.03-1.09%86923.720.01%
000558天府文旅4.46-247.78-0.05-1.11%13695610.80.11%
600533栖霞建设2.36-2.73-0.03-1.26%18259430.910.17%
002208合肥城建6.99469.88-0.09-1.27%5535386.90.07%

转至海南高速（000886）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。