|
| 华密新材(836247)橡胶和塑料制品业上涨家数:58下跌家数:63平均涨幅:+0.29%平均换手:2.13%总成交额:105.64亿元 更新时间：2025-04-24 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871694 | 中裕科技 | 20.78 | 26.33 | +3.78 | +22.24% | 70858 | 13791.77 | 11.34% | | 832469 | 富恒新材 | 15.48 | 36.25 | +1.39 | +9.87% | 102729 | 15355.73 | 10.49% | | 836247 | 华密新材 | 25.55 | 73.37 | +1.67 | +6.99% | 41069 | 10241.66 | 9.94% | | 831834 | 三维股份 | 11.41 | 36.75 | +0.34 | +3.07% | 34757 | 3976.291 | 5.53% | | 870204 | 沪江材料 | 20.14 | 62.12 | +0.22 | +1.10% | 6882 | 1376.068 | 1.38% | | 873665 | 科强股份 | 13.60 | 24.56 | +0.14 | +1.04% | 3047 | 413.5607 | 0.48% | | 831195 | 三祥科技 | 14.90 | 26.32 | -0.05 | -0.33% | 4596 | 685.1308 | 0.65% | | 836871 | 派特尔 | 17.54 | 46.30 | -0.14 | -0.79% | 6892 | 1194.157 | 1.72% | | 837174 | 宏裕包材 | 15.56 | 340.89 | -0.23 | -1.46% | 8406 | 1314.965 | 1.03% | | 920118 | 太湖远大 | 30.89 | 23.93 | -0.66 | -2.09% | 4496 | 1393.516 | 2.05% |
|