|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京泉华(002885)计算机、通信和其他电子设备制造业上涨家数:335下跌家数:330平均涨幅:-0.04%平均换手:6.52%总成交额:11711.41亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300353 | 东土科技 | 21.94 | 144.96 | +3.66 | +20.02% | 711508 | 149351.1 | 13.16% | | 300162 | 雷曼光电 | 10.52 | -75.78 | +1.75 | +19.95% | 879684.9 | 84526.62 | 25.71% | | 300319 | 麦捷科技 | 22.28 | 65.67 | +2.81 | +14.43% | 2692560 | 588892.4 | 31.95% | | 300835 | 龙磁科技 | 211.00 | 150.12 | +23.51 | +12.54% | 100341 | 204621.1 | 12.07% | | 688403 | 汇成股份 | 22.50 | 220.03 | +2.32 | +11.50% | 1363364 | 298720.3 | 13.76% | | 301458 | 钧崴电子 | 63.52 | 126.66 | +6.42 | +11.24% | 312054 | 188206.5 | 26.56% | | 920190 | 雷神科技 | 35.41 | 126.19 | +3.49 | +10.93% | 202968 | 70248.66 | 20.41% | | 688322 | 奥比中光-W | 126.06 | 375.72 | +11.51 | +10.05% | 358170.2 | 434108.6 | 11.24% | | 002138 | 顺络电子 | 55.61 | 46.43 | +5.06 | +10.01% | 811176.9 | 430336.4 | 10.72% | | 002983 | 芯瑞达 | 24.84 | 50.56 | +2.26 | +10.01% | 76442 | 18119.27 | 5.96% | | 600776 | 东方通信 | 15.94 | 43.78 | +1.45 | +10.01% | 287798 | 44977.28 | 3.01% | | 603124 | XD江南新 | 168.00 | 93.91 | +15.27 | +10.00% | 40573 | 66407.97 | 5.23% | | 600552 | 凯盛科技 | 21.71 | 154.49 | +1.97 | +9.98% | 1407316 | 297978.3 | 14.90% | | 002387 | 维信诺 | 9.26 | -5.21 | +0.84 | +9.98% | 902756.9 | 82691.95 | 6.47% | | 002194 | 武汉凡谷 | 12.14 | -399.19 | +1.10 | +9.96% | 362511 | 43149.45 | 7.10% | | 002960 | 青鸟智控 | 8.84 | 29.54 | +0.80 | +9.95% | 354332 | 30491.76 | 3.66% | | 920640 | 富士达 | 35.40 | 85.20 | +3.06 | +9.46% | 124261 | 43451.53 | 6.88% | | 688668 | 鼎通科技 | 395.97 | 205.81 | +33.57 | +9.26% | 95311.95 | 386455.7 | 6.84% | | 300976 | 达瑞电子 | 66.87 | 42.14 | +5.57 | +9.09% | 101802 | 67089.38 | 8.46% | | 301314 | 科瑞思 | 51.90 | 162.48 | +4.19 | +8.78% | 32109 | 16018.02 | 17.59% | | 301488 | 豪恩汽电 | 150.02 | 191.27 | +11.97 | +8.67% | 36500 | 52917.96 | 15.59% | | 002446 | 盛路通信 | 10.62 | 139.76 | +0.84 | +8.59% | 1395476 | 148074.9 | 16.46% | | 300136 | 信维通信 | 106.33 | 139.77 | +8.33 | +8.50% | 1290149 | 1331980 | 15.63% | | 300346 | 南大光电 | 57.03 | 113.14 | +4.44 | +8.44% | 1143687 | 653430.4 | 17.28% | | 603773 | 沃格光电 | 132.40 | -160.50 | +10.00 | +8.17% | 357753 | 474675.5 | 15.92% | | 300752 | 隆利科技 | 15.38 | 108.29 | +1.11 | +7.78% | 323403 | 48397.88 | 14.49% | | 002636 | 金安国纪 | 58.16 | 88.35 | +4.16 | +7.70% | 887279.1 | 517458.1 | 12.25% | | 002955 | 鸿合科技 | 27.25 | 684.85 | +1.91 | +7.54% | 131518 | 35577.56 | 6.72% | | 920641 | 格利尔 | 16.95 | 235.03 | +1.15 | +7.28% | 40829 | 6784.757 | 9.01% | | 600498 | 烽火通信 | 56.48 | 183.06 | +3.73 | +7.07% | 2074326 | 1183282 | 16.31% | | 600707 | 彩虹股份 | 11.71 | 731.26 | +0.76 | +6.94% | 3947578 | 463370.8 | 11.00% | | 002792 | 通宇通讯 | 42.50 | 1308.24 | +2.75 | +6.92% | 442767 | 185203.6 | 13.11% | | 688270 | ST臻镭 | 114.00 | 162.57 | +7.30 | +6.84% | 100472.7 | 113498.4 | 4.69% | | 603516 | 淳中科技 | 135.02 | 92.77 | +8.63 | +6.83% | 180413 | 245682.1 | 8.88% | | 300322 | 硕贝德 | 33.75 | 256.26 | +2.15 | +6.80% | 956643.1 | 324577.1 | 21.72% | | 002465 | 海格通信 | 15.92 | -47.83 | +1.01 | +6.77% | 2295478 | 364322.7 | 9.26% | | 688387 | 信科移动-U | 16.98 | -240.47 | +1.05 | +6.59% | 1125624 | 191769.4 | 5.58% | | 300134 | 大富科技 | 10.69 | -30.67 | +0.66 | +6.58% | 260408 | 27649.58 | 3.39% | | 002888 | 惠威科技 | 20.02 | 160.15 | +1.23 | +6.55% | 91720 | 18238.7 | 12.24% | | 603890 | 春秋电子 | 31.24 | 45.72 | +1.88 | +6.40% | 1420949 | 426548.3 | 31.80% | | 002962 | 五方光电 | 21.65 | 209.87 | +1.25 | +6.13% | 558260 | 120430.1 | 26.69% | | 300762 | 上海瀚讯 | 36.94 | -129.32 | +2.07 | +5.94% | 535865 | 197044.5 | 8.53% | | 600118 | 中国卫星 | 84.95 | 5917.33 | +4.67 | +5.82% | 765744.9 | 637613.1 | 6.48% | | 002583 | 海能达 | 8.75 | -50.36 | +0.48 | +5.80% | 638531 | 55756.36 | 4.98% | | 920950 | 迅安科技 | 14.25 | 26.16 | +0.78 | +5.79% | 6151 | 873.4616 | 1.72% | | 002681 | 奋达科技 | 5.17 | -66.53 | +0.27 | +5.51% | 1499379 | 74307.73 | 9.55% | | 688146 | 中船特气 | 231.11 | 339.74 | +11.92 | +5.44% | 254625.8 | 588546.4 | 17.56% | | 688286 | 敏芯股份 | 64.00 | 157.50 | +3.30 | +5.44% | 35060.6 | 21840.31 | 6.25% | | 688522 | 纳睿雷达 | 21.33 | 79.18 | +1.09 | +5.39% | 88360.68 | 18454.46 | 5.13% | | 002106 | 莱宝高科 | 13.52 | 46.56 | +0.69 | +5.38% | 815064 | 110006.5 | 11.56% | | 300709 | 精研科技 | 51.03 | 497.31 | +2.55 | +5.26% | 194141 | 99582.04 | 13.00% | | 002426 | 胜利精密 | 3.82 | -17.03 | +0.19 | +5.23% | 5410589 | 208716.7 | 15.90% | | 688592 | 司南导航 | 40.03 | 170.38 | +1.97 | +5.18% | 19051.21 | 7511.398 | 4.95% | | 920374 | 云里物里 | 18.60 | 112.06 | +0.91 | +5.14% | 11730 | 2174.279 | 3.44% | | 300811 | 铂科新材 | 93.00 | 87.19 | +4.51 | +5.10% | 378700 | 351140.3 | 11.38% | | 920971 | 天马新材 | 43.19 | 106.86 | +2.08 | +5.06% | 138248 | 59172.98 | 16.13% | | 300296 | 利亚德 | 6.88 | 75.34 | +0.32 | +4.88% | 1992150 | 137025.1 | 8.60% | | 920198 | 微创光电 | 8.46 | 172.83 | +0.39 | +4.83% | 34441 | 2900.454 | 4.89% | | 002214 | *ST大立 | 14.82 | -39.08 | +0.68 | +4.81% | 88211 | 13022.55 | 1.84% | | 300127 | 银河磁体 | 28.97 | 48.74 | +1.30 | +4.70% | 104820 | 30246.57 | 4.51% | | 920491 | 奥迪威 | 28.60 | 47.93 | +1.28 | +4.69% | 90927 | 25668.3 | 7.85% | | 688609 | 九联科技 | 11.90 | -44.63 | +0.53 | +4.66% | 606068.2 | 72822.2 | 12.12% | | 301387 | 光大同创 | 97.06 | -8475.87 | +4.26 | +4.59% | 50951 | 49430.92 | 11.94% | | 688595 | 芯海科技 | 39.92 | -47.78 | +1.75 | +4.58% | 142083.1 | 57572.38 | 9.86% | | 000725 | 京东方Ａ | 6.43 | 40.03 | +0.28 | +4.55% | 5.504116E+07 | 3568479 | 15.15% | | 920346 | 威贸电子 | 18.45 | 31.69 | +0.80 | +4.53% | 9285 | 1705.75 | 2.08% | | 300433 | 蓝思科技 | 45.61 | 70.00 | +1.97 | +4.51% | 2301436 | 1029906 | 4.63% | | 605358 | 立昂微 | 66.77 | -827.33 | +2.87 | +4.49% | 1023489 | 677054.8 | 15.24% | | 000050 | 深天马Ａ | 8.61 | -307.38 | +0.37 | +4.49% | 1088009 | 94520.75 | 4.47% | | 300053 | 航宇微 | 16.48 | -31.80 | +0.70 | +4.44% | 383165 | 62332.36 | 5.79% | | 920212 | 智新电子 | 11.38 | 359.18 | +0.48 | +4.40% | 11574 | 1310.477 | 2.24% | | 920008 | 成电光信 | 23.29 | 74.12 | +0.97 | +4.35% | 13370 | 3115.422 | 3.93% | | 688636 | 智明达 | 36.62 | 57.01 | +1.52 | +4.33% | 54541.66 | 19773.8 | 3.25% | | 002587 | 奥拓电子 | 7.05 | 368.32 | +0.29 | +4.29% | 340044 | 23696.7 | 6.38% | | 920110 | 雷特科技 | 27.44 | 26.62 | +1.12 | +4.26% | 2479 | 678.3209 | 1.53% | | 002993 | 奥海科技 | 65.37 | 52.41 | +2.64 | +4.21% | 129762 | 86157.96 | 5.44% | | 920809 | 安达科技 | 8.19 | -38.63 | +0.33 | +4.20% | 226153 | 18449.75 | 4.92% | | 301577 | 美信科技 | 104.89 | -190.05 | +4.14 | +4.11% | 52850 | 54775.95 | 28.05% | | 300414 | 中光防雷 | 12.42 | 177.93 | +0.49 | +4.11% | 104851 | 12900.81 | 3.34% | | 920267 | 鑫汇科 | 16.48 | -35.98 | +0.65 | +4.11% | 7472 | 1234.414 | 2.52% | | 688375 | 国博电子 | 93.90 | 124.13 | +3.67 | +4.07% | 103950.7 | 98019.61 | 1.74% | | 600745 | *ST闻泰 | 21.39 | -2.89 | +0.82 | +3.99% | 1137153 | 234496.1 | 9.14% | | 920914 | 远航精密 | 21.89 | 39.43 | +0.83 | +3.94% | 22262 | 4866.896 | 2.24% | | 002902 | 铭普光磁 | 34.08 | -35.81 | +1.26 | +3.84% | 355405 | 122010.6 | 20.01% | | 920036 | 觅睿科技 | 43.65 | 37.62 | +1.61 | +3.83% | 22442 | 9791.708 | 17.18% | | 920395 | 朗鸿科技 | 8.20 | 34.68 | +0.30 | +3.80% | 10930 | 891.7449 | 1.04% | | 603327 | 福蓉科技 | 10.66 | 76.33 | +0.39 | +3.80% | 500611 | 52470.23 | 4.79% | | 603528 | 多伦科技 | 6.90 | -92.25 | +0.25 | +3.76% | 153303 | 10544.88 | 2.17% | | 300964 | 本川智能 | 113.83 | 260.54 | +4.08 | +3.72% | 93261 | 102570 | 16.65% | | 600203 | 福日电子 | 12.91 | 200.41 | +0.46 | +3.69% | 525808 | 66458.69 | 8.87% | | 920526 | 凯华材料 | 29.48 | 156.88 | +1.05 | +3.69% | 76766 | 22781.82 | 14.66% | | 000063 | 中兴通讯 | 39.13 | 41.83 | +1.39 | +3.68% | 4637054 | 1832562 | 11.51% | | 688620 | 安凯微 | 12.15 | -34.54 | +0.43 | +3.67% | 177442.4 | 21417.03 | 7.64% | | 603989 | 艾华集团 | 35.50 | 53.54 | +1.25 | +3.65% | 412821 | 147139.7 | 10.35% | | 920976 | 视声智能 | 21.90 | 23.92 | +0.75 | +3.55% | 12890 | 2835.028 | 2.92% | | 300045 | 华力创通 | 19.06 | -197.95 | +0.65 | +3.53% | 295933 | 56525.76 | 5.65% | | 688582 | 芯动联科 | 47.55 | 73.02 | +1.61 | +3.50% | 85455.05 | 39905.17 | 3.42% | | 920012 | 创达新材 | 75.82 | 57.32 | +2.55 | +3.48% | 42008 | 31173.87 | 21.77% | | 000727 | 冠捷科技 | 3.00 | -15.14 | +0.10 | +3.45% | 3740819 | 112072.4 | 8.26% | | 300563 | 神宇股份 | 31.39 | 75.86 | +1.04 | +3.43% | 103538 | 32709.53 | 8.17% | | 002881 | 美格智能 | 44.05 | 92.98 | +1.42 | +3.33% | 123828 | 54242.36 | 6.81% | | 688282 | 理工导航 | 75.00 | -522.69 | +2.39 | +3.29% | 14778.83 | 10973.46 | 1.68% | | 300627 | 华测导航 | 29.95 | 35.28 | +0.95 | +3.28% | 147730 | 43766.11 | 2.27% | | 300397 | 天和防务 | 13.33 | -116.40 | +0.42 | +3.25% | 266883 | 35282.9 | 6.54% | | 600345 | 长江通信 | 55.99 | 73.56 | +1.75 | +3.23% | 214629 | 119927.1 | 10.15% | | 002782 | 可立克 | 26.01 | 50.57 | +0.81 | +3.21% | 296566 | 75223.14 | 6.10% | | 603072 | 天和磁材 | 36.85 | 56.24 | +1.14 | +3.19% | 48853 | 17950.84 | 3.87% | | 002281 | 光迅科技 | 227.58 | 177.19 | +7.02 | +3.18% | 736104 | 1697795 | 9.44% | | 300691 | 联合光电 | 16.04 | 146.86 | +0.49 | +3.15% | 93483 | 14894.98 | 4.24% | | 301531 | 春光集团 | 80.20 | 131.99 | +2.45 | +3.15% | 117840 | 94154.3 | 25.13% | | 688418 | 震有科技 | 46.56 | -79.14 | +1.42 | +3.15% | 61746.86 | 28693.34 | 3.21% | | 300582 | 英飞特 | 14.80 | -8.99 | +0.45 | +3.14% | 122231 | 17757.84 | 5.40% | | 000561 | 烽火电子 | 8.24 | -24.20 | +0.25 | +3.13% | 182977 | 15037.43 | 2.36% | | 301050 | 雷电微力 | 36.39 | 219.86 | +1.10 | +3.12% | 64886 | 23498.49 | 3.08% | | 603933 | 睿能科技 | 23.90 | 88.03 | +0.72 | +3.11% | 83097 | 19810.39 | 4.00% | | 002313 | 日海智能 | 9.06 | -18.04 | +0.27 | +3.07% | 105256 | 9473.507 | 2.81% | | 000970 | 中科三环 | 11.48 | 148.12 | +0.33 | +2.96% | 378181 | 43544.84 | 3.11% | | 301135 | 瑞德智能 | 18.20 | 138.68 | +0.52 | +2.94% | 20865 | 3744.08 | 2.07% | | 920821 | 则成电子 | 23.24 | 407.82 | +0.65 | +2.88% | 37896 | 8813.419 | 5.20% | | 301321 | 翰博高新 | 31.11 | -103.23 | +0.87 | +2.88% | 73006 | 22408.25 | 4.95% | | 301517 | 陕西华达 | 55.65 | -130.71 | +1.55 | +2.87% | 59642 | 33071.69 | 6.11% | | 000547 | 航天发展 | 20.47 | -26.44 | +0.57 | +2.86% | 1401280 | 286633.2 | 8.82% | | 002876 | 三利谱 | 32.78 | 112.27 | +0.91 | +2.86% | 138674 | 45152.68 | 9.31% | | 301328 | 维峰电子 | 57.70 | 99.98 | +1.60 | +2.85% | 38195 | 21843.12 | 3.32% | | 920005 | 鼎佳精密 | 32.83 | 51.95 | +0.91 | +2.85% | 11115 | 3609.386 | 5.17% | | 920701 | 豪声电子 | 13.37 | 28.54 | +0.37 | +2.85% | 9621 | 1293.83 | 0.96% | | 688603 | 天承科技 | 176.50 | 225.45 | +4.82 | +2.81% | 104518.1 | 184155.3 | 22.04% | | 688093 | 世华科技 | 29.40 | 20.76 | +0.80 | +2.80% | 59905.18 | 17344.66 | 2.14% | | 603386 | 骏亚科技 | 17.72 | -136.28 | +0.48 | +2.78% | 273626 | 48675.34 | 8.39% | | 300219 | 鸿利智汇 | 8.87 | 61.90 | +0.24 | +2.78% | 779183.1 | 68794.42 | 11.03% | | 300078 | 思创智联 | 3.33 | -65.59 | +0.09 | +2.78% | 291144 | 9631.038 | 2.61% | | 920357 | 雅葆轩 | 19.25 | 26.90 | +0.52 | +2.78% | 39011 | 7533.82 | 6.20% | | 600990 | 四创电子 | 18.97 | -15.86 | +0.51 | +2.76% | 46503 | 8785.07 | 1.73% | | 300711 | 广哈通信 | 18.98 | 67.80 | +0.51 | +2.76% | 54609 | 10380.82 | 2.20% | | 688458 | 美芯晟 | 38.00 | -183.21 | +1.02 | +2.76% | 41804.54 | 15764.12 | 4.46% | | 603005 | 晶方科技 | 45.80 | 80.79 | +1.22 | +2.74% | 1359897 | 621341.4 | 20.85% | | 002036 | 联创电子 | 9.09 | -8.65 | +0.24 | +2.71% | 901607.1 | 81117.3 | 8.54% | | 688596 | 正帆科技 | 40.90 | 157.71 | +1.06 | +2.66% | 257763.9 | 105106.7 | 8.76% | | 301123 | 奕东电子 | 109.60 | -502.04 | +2.81 | +2.63% | 272287 | 306801.2 | 16.50% | | 300623 | 捷捷微电 | 33.27 | 59.51 | +0.84 | +2.59% | 461962 | 151084.4 | 6.02% | | 301486 | 致尚科技 | 225.68 | 450.76 | +5.67 | +2.58% | 102180 | 237472.4 | 14.10% | | 920001 | 纬达光电 | 17.80 | -87.58 | +0.44 | +2.53% | 115787 | 20676.49 | 13.06% | | 688175 | 高凌信息 | 35.63 | -181.99 | +0.87 | +2.50% | 24189.41 | 8538.082 | 1.87% | | 605218 | XD伟时电 | 16.88 | -240.00 | +0.41 | +2.49% | 86582 | 14437.33 | 4.07% | | 002519 | 银河电子 | 6.62 | -113.35 | +0.16 | +2.48% | 482651 | 31876.21 | 4.32% | | 300543 | 朗科智能 | 8.77 | -297.17 | +0.21 | +2.45% | 82522 | 7169.675 | 3.30% | | 301413 | 安培龙 | 90.25 | 157.14 | +2.15 | +2.44% | 78018 | 69451.46 | 10.22% | | 300232 | 洲明科技 | 5.93 | -86.71 | +0.14 | +2.42% | 318266 | 18821.49 | 3.59% | | 003015 | 日久光电 | 12.56 | 40.64 | +0.29 | +2.36% | 84513 | 10576.59 | 3.42% | | 002635 | 安洁科技 | 17.65 | 101.34 | +0.40 | +2.32% | 409176 | 72249.66 | 10.34% | | 002413 | 雷科防务 | 10.60 | -212.23 | +0.24 | +2.32% | 878344.9 | 93308.17 | 6.78% | | 002151 | 北斗星通 | 34.94 | -88.65 | +0.79 | +2.31% | 224090 | 78068.91 | 5.06% | | 301578 | 辰奕智能 | 23.83 | 194.25 | +0.53 | +2.27% | 17403 | 4112.048 | 5.78% | | 300390 | 天华新能 | 80.50 | 51.07 | +1.77 | +2.25% | 474212 | 382228.8 | 6.68% | | 603712 | 七一二 | 14.26 | -21.87 | +0.31 | +2.22% | 105366 | 15040.62 | 1.36% | | 300455 | 航天智装 | 22.67 | -89.31 | +0.49 | +2.21% | 127846 | 29058.95 | 1.80% | | 300831 | 派瑞股份 | 20.92 | 113.19 | +0.45 | +2.20% | 208556 | 43764.99 | 11.30% | | 688539 | 高华科技 | 31.80 | 112.65 | +0.68 | +2.19% | 49141.54 | 15566.68 | 2.64% | | 300155 | 安居宝 | 4.72 | -48.47 | +0.10 | +2.16% | 119304 | 5585.736 | 3.62% | | 688195 | 腾景科技 | 241.80 | 608.02 | +5.11 | +2.16% | 120842.1 | 292635.5 | 6.67% | | 688080 | 映翰通 | 40.80 | 22.09 | +0.86 | +2.15% | 16948.56 | 6933.063 | 2.30% | | 300793 | 佳禾智能 | 13.30 | -28.25 | +0.28 | +2.15% | 85831 | 11338.28 | 2.31% | | 000045 | 深纺织Ａ | 11.54 | 83.79 | +0.24 | +2.12% | 89977 | 10381.71 | 1.97% | | 002415 | 海康威视 | 31.28 | 19.19 | +0.65 | +2.12% | 761527.1 | 237965 | 0.84% | | 301622 | 英思特 | 55.84 | 83.08 | +1.14 | +2.08% | 22662 | 12660.08 | 3.50% | | 002383 | 合众思壮 | 7.84 | -36.17 | +0.16 | +2.08% | 142057 | 11123.94 | 1.92% | | 300213 | 佳讯飞鸿 | 7.37 | -31.09 | +0.15 | +2.08% | 114508 | 8386.779 | 2.07% | | 300814 | 中富电路 | 157.79 | 793.61 | +3.15 | +2.04% | 114985 | 182131.8 | 6.01% | | 002660 | 茂硕电源 | 7.65 | -10.33 | +0.15 | +2.00% | 90140 | 6856.63 | 2.63% | | 920139 | 华岭股份 | 18.16 | -83.12 | +0.35 | +1.97% | 101807 | 18155.47 | 3.91% | | 920199 | 倍益康 | 25.44 | 281.88 | +0.49 | +1.96% | 11958 | 3040.306 | 3.15% | | 688288 | 鸿泉技术 | 20.96 | 888.68 | +0.40 | +1.95% | 16191.46 | 3357.979 | 1.62% | | 688475 | 萤石网络 | 27.81 | 35.83 | +0.53 | +1.94% | 41135.91 | 11402.91 | 0.52% | | 300679 | 电连技术 | 59.13 | 107.59 | +1.12 | +1.93% | 286866 | 172307.2 | 7.98% | | 300269 | 联建光电 | 5.35 | -694.41 | +0.10 | +1.90% | 288735 | 15405.05 | 5.49% | | 301051 | 信濠光电 | 16.64 | -18.89 | +0.31 | +1.90% | 92739 | 15348.61 | 4.11% | | 003028 | 振邦智能 | 26.40 | 77.53 | +0.49 | +1.89% | 21688 | 5627.352 | 3.07% | | 603236 | 移远通信 | 57.33 | 30.14 | +1.06 | +1.88% | 198078 | 114345.4 | 5.41% | | 301141 | 中科磁业 | 49.10 | 234.95 | +0.90 | +1.87% | 33025 | 16240.02 | 7.42% | | 002655 | 共达电声 | 37.78 | 234.40 | +0.69 | +1.86% | 511304 | 191765.9 | 14.06% | | 600888 | 新疆众和 | 11.05 | 24.34 | +0.20 | +1.84% | 799620 | 89485.02 | 5.15% | | 603328 | 依顿电子 | 13.31 | 34.33 | +0.24 | +1.84% | 833071.1 | 109582.5 | 8.34% | | 920876 | 慧为智能 | 23.46 | 839.15 | +0.42 | +1.82% | 54736 | 12913.02 | 13.95% | | 002388 | 新亚制程 | 5.59 | -91.81 | +0.10 | +1.82% | 561638 | 30341.38 | 11.10% | | 600775 | 南京熊猫 | 10.85 | 303.42 | +0.19 | +1.78% | 172372 | 18704.89 | 2.57% | | 002449 | 国星光电 | 8.57 | -83.78 | +0.15 | +1.78% | 393383 | 33579.93 | 6.36% | | 301205 | 联特科技 | 337.74 | 501.20 | +5.79 | +1.74% | 150892 | 529074 | 18.09% | | 301567 | 贝隆精密 | 42.34 | -265.02 | +0.72 | +1.73% | 14977 | 6280.796 | 7.05% | | 002017 | 东信和平 | 16.48 | 57.76 | +0.28 | +1.73% | 128051 | 21197.81 | 2.21% | | 002052 | 同洲电子 | 9.42 | 116.19 | +0.16 | +1.73% | 178141 | 16787.79 | 2.58% | | 600980 | 北矿科技 | 21.20 | 32.33 | +0.36 | +1.73% | 41305 | 8777.42 | 2.18% | | 688181 | 八亿时空 | 40.20 | 66.11 | +0.68 | +1.72% | 107969.9 | 42742.89 | 8.03% | | 600060 | 海信视像 | 25.45 | 13.33 | +0.43 | +1.72% | 158497 | 40677.41 | 1.22% | | 300802 | 矩子科技 | 24.35 | 76.64 | +0.41 | +1.71% | 254115 | 61341.73 | 13.03% | | 001314 | 亿道信息 | 56.39 | 73.22 | +0.94 | +1.70% | 79799 | 44626.61 | 6.42% | | 300968 | 格林精密 | 11.40 | -87.05 | +0.19 | +1.69% | 108216 | 12224.17 | 2.62% | | 688707 | 振华新材 | 15.17 | -17.93 | +0.25 | +1.68% | 226545 | 34047.46 | 4.45% | | 300256 | 星星科技 | 3.04 | -160.92 | +0.05 | +1.67% | 390745 | 11861.17 | 1.74% | | 301067 | 显盈科技 | 36.05 | -52.50 | +0.59 | +1.66% | 51091 | 18454.87 | 7.74% | | 300638 | 广和通 | 22.73 | 85.55 | +0.37 | +1.65% | 155407 | 35159.77 | 2.93% | | 688608 | 恒玄科技 | 162.28 | 55.58 | +2.61 | +1.63% | 44526.45 | 70729.16 | 2.64% | | 300628 | 亿联网络 | 39.40 | 18.53 | +0.63 | +1.62% | 197049 | 78834.09 | 2.71% | | 300701 | 森霸传感 | 10.64 | 40.10 | +0.17 | +1.62% | 68426 | 7217.485 | 2.73% | | 688138 | 清溢光电 | 31.95 | 52.59 | +0.51 | +1.62% | 90931.15 | 29025.84 | 2.89% | | 300220 | 金运激光 | 12.20 | -469.61 | +0.19 | +1.58% | 41897 | 5081.615 | 2.77% | | 002855 | 捷荣技术 | 11.59 | -6.78 | +0.18 | +1.58% | 66660 | 7662.765 | 2.71% | | 688311 | 盟升电子 | 28.84 | -301.46 | +0.44 | +1.55% | 56036.89 | 16210.89 | 3.22% | | 920183 | 海菲曼 | 38.08 | 24.88 | +0.58 | +1.55% | 10359 | 3992.726 | 9.21% | | 300965 | 恒宇信通 | 50.01 | 108.92 | +0.74 | +1.50% | 16435 | 8186.866 | 2.99% | | 002296 | 辉煌科技 | 10.17 | 22.46 | +0.15 | +1.50% | 98410 | 10052.14 | 2.83% | | 688036 | 传音控股 | 60.60 | 25.00 | +0.88 | +1.47% | 123100.9 | 74541.3 | 1.07% | | 300951 | 博硕科技 | 42.77 | 100.72 | +0.62 | +1.47% | 45805 | 19668.79 | 3.03% | | 300940 | 南极光 | 17.30 | 59.22 | +0.25 | +1.47% | 71631 | 12404.65 | 4.55% | | 688618 | 三旺通信 | 34.21 | 138.87 | +0.49 | +1.45% | 29192.46 | 10047.36 | 2.65% | | 600288 | 大恒科技 | 13.51 | 36.08 | +0.19 | +1.43% | 122418 | 16551.99 | 2.80% | | 600839 | 四川长虹 | 7.12 | 44.30 | +0.10 | +1.42% | 890004 | 63553.88 | 1.93% | | 300079 | 数码视讯 | 5.03 | 200.89 | +0.07 | +1.41% | 261304 | 13124.48 | 2.02% | | 300177 | 中海达 | 7.20 | -22.57 | +0.10 | +1.41% | 113305 | 8102.659 | 1.87% | | 002935 | 天奥电子 | 19.10 | 122.53 | +0.26 | +1.38% | 67408 | 12886.27 | 1.63% | | 002236 | 大华股份 | 16.92 | 14.17 | +0.23 | +1.38% | 364335 | 61828.13 | 1.52% | | 300205 | *ST天喻 | 5.89 | -4.17 | +0.08 | +1.38% | 26505 | 1534.534 | 0.62% | | 301217 | 铜冠铜箔 | 111.26 | 561.58 | +1.51 | +1.38% | 310968 | 348536.6 | 3.75% | | 301189 | 奥尼电子 | 102.00 | -105.16 | +1.38 | +1.37% | 59201 | 59943.3 | 5.25% | | 001339 | 智微智能 | 101.89 | 108.03 | +1.37 | +1.36% | 85188 | 86809.17 | 6.84% | | 688132 | 邦彦技术 | 14.23 | -9.51 | +0.19 | +1.35% | 17294.79 | 2433.742 | 1.14% | | 002119 | 康强电子 | 24.83 | 80.32 | +0.33 | +1.35% | 490655 | 122357.7 | 13.07% | | 300743 | 天地数码 | 17.35 | 22.69 | +0.23 | +1.34% | 28548 | 4910.238 | 2.24% | | 300042 | 朗科科技 | 68.33 | 112.47 | +0.90 | +1.33% | 339144 | 232454.6 | 16.92% | | 600405 | 动力源 | 4.57 | -9.23 | +0.06 | +1.33% | 114609 | 5229.996 | 1.87% | | 300581 | 晨曦航空 | 10.72 | -86.30 | +0.14 | +1.32% | 79948 | 8539.441 | 1.45% | | 002813 | 路畅科技 | 22.32 | -29.04 | +0.29 | +1.32% | 20319 | 4526.716 | 1.70% | | 920981 | 晶赛科技 | 42.37 | 256.38 | +0.55 | +1.32% | 76208 | 31940.93 | 19.81% | | 300101 | 振芯科技 | 16.97 | 614.55 | +0.22 | +1.31% | 133556 | 22583.35 | 2.36% | | 301157 | 华塑科技 | 70.08 | 135.63 | +0.90 | +1.30% | 14539 | 10174.09 | 7.04% | | 301489 | 思泉新材 | 152.21 | 249.17 | +1.95 | +1.30% | 79231 | 120548 | 11.39% | | 300115 | 长盈精密 | 33.66 | 83.61 | +0.43 | +1.29% | 822530 | 272220.2 | 6.06% | | 300479 | 神思电子 | 14.65 | 264.56 | +0.18 | +1.24% | 35102 | 5121.072 | 1.78% | | 301678 | 新恒汇 | 53.15 | 150.32 | +0.65 | +1.24% | 25225 | 13329.78 | 5.26% | | 603118 | 共进股份 | 13.41 | 132.08 | +0.16 | +1.21% | 509377 | 68257.24 | 6.47% | | 002992 | 宝明科技 | 41.95 | 489.04 | +0.50 | +1.21% | 17661 | 7373.215 | 1.13% | | 301041 | 金百泽 | 32.75 | 155.90 | +0.39 | +1.21% | 81440 | 26563.2 | 10.31% | | 300552 | 万集科技 | 26.94 | -36.83 | +0.32 | +1.20% | 70232 | 18868.7 | 5.09% | | 600435 | 北方导航 | 11.85 | 147.33 | +0.14 | +1.20% | 193930 | 22941.92 | 1.28% | | 300909 | 汇创达 | 46.06 | 399.01 | +0.54 | +1.19% | 43308 | 19829.71 | 3.35% | | 301330 | 熵基科技 | 26.52 | 31.54 | +0.31 | +1.18% | 28259 | 7484.981 | 1.45% | | 300065 | 海兰信 | 19.90 | 2004.45 | +0.23 | +1.17% | 345732 | 69014.25 | 5.27% | | 300331 | 苏大维格 | 59.06 | -2626.34 | +0.68 | +1.16% | 209617 | 126553.7 | 9.44% | | 002866 | 传艺科技 | 19.11 | 89.11 | +0.22 | +1.16% | 136636 | 25964.64 | 7.54% | | 301180 | 万祥科技 | 14.80 | -918.53 | +0.17 | +1.16% | 51605 | 7612.574 | 3.14% | | 603633 | 徕木股份 | 8.72 | -18.32 | +0.10 | +1.16% | 420454 | 35869.68 | 9.85% | | 000823 | 超声电子 | 17.61 | 46.53 | +0.20 | +1.15% | 993872 | 175242.3 | 17.61% | | 300615 | 欣天科技 | 11.55 | -57.89 | +0.13 | +1.14% | 58438 | 6714.943 | 3.82% | | 688533 | 上声电子 | 24.99 | 22.96 | +0.28 | +1.13% | 13048.74 | 3253.656 | 0.79% | | 603380 | 易德龙 | 35.54 | 27.03 | +0.39 | +1.11% | 36039 | 12633.09 | 2.25% | | 002952 | 亚世光电 | 24.25 | 262.97 | +0.26 | +1.08% | 83397 | 20085.83 | 6.33% | | 603803 | 瑞斯康达 | 13.10 | -302.40 | +0.14 | +1.08% | 292232 | 38984.49 | 6.88% | | 002199 | *ST东晶 | 13.23 | -86.83 | +0.14 | +1.07% | 61979 | 8053.273 | 2.68% | | 301326 | 捷邦科技 | 147.97 | -213.62 | +1.56 | +1.07% | 27321 | 41048.74 | 3.79% | | 301318 | 维海德 | 21.82 | 62.79 | +0.23 | +1.07% | 12236 | 2664.78 | 1.31% | | 688011 | 新光光电 | 58.20 | -141.69 | +0.61 | +1.06% | 15812.18 | 9200.774 | 1.59% | | 600363 | 联创光电 | 36.28 | 36.62 | +0.37 | +1.03% | 241138 | 88580.02 | 5.35% | | 300449 | 汉邦高科 | 8.01 | -39.84 | +0.08 | +1.01% | 301120 | 24284.87 | 7.80% | | 000810 | 创维数字 | 11.10 | 49.60 | +0.11 | +1.00% | 118710 | 13209.67 | 1.07% | | 002045 | 国光电器 | 9.12 | -30.00 | +0.09 | +1.00% | 179531 | 16312.11 | 3.20% | | 688272 | 富吉瑞 | 34.64 | -30.93 | +0.34 | +0.99% | 14845.1 | 5057.676 | 1.95% | | 002845 | 同兴达 | 15.72 | 127.56 | +0.15 | +0.96% | 203979 | 32027.95 | 8.15% | | 688007 | 光峰科技 | 13.79 | -21.89 | +0.13 | +0.95% | 69030.19 | 9495.794 | 1.50% | | 000576 | 甘化科工 | 7.43 | 46.06 | +0.07 | +0.95% | 79593 | 5878.951 | 1.83% | | 300389 | 艾比森 | 13.85 | 20.07 | +0.13 | +0.95% | 66374 | 9168.839 | 3.02% | | 688721 | 龙图光罩 | 42.70 | 116.41 | +0.40 | +0.95% | 29050.52 | 12322.38 | 5.43% | | 600877 | 电科芯片 | 14.02 | 555.95 | +0.13 | +0.94% | 228155 | 31721.66 | 1.93% | | 300884 | 狄耐克 | 10.88 | 221.12 | +0.10 | +0.93% | 46842 | 5078.438 | 2.44% | | 300590 | 移为通信 | 14.48 | 57.35 | +0.13 | +0.91% | 163489 | 23661.52 | 4.57% | | 301516 | 中远通 | 16.92 | -98.61 | +0.15 | +0.89% | 67656 | 11294.92 | 9.64% | | 300576 | 容大感光 | 41.77 | 138.66 | +0.37 | +0.89% | 350016 | 146803.7 | 14.90% | | 000020 | 深华发Ａ | 12.46 | 101.62 | +0.11 | +0.89% | 39953 | 4929.57 | 2.21% | | 002841 | 视源股份 | 35.67 | 22.60 | +0.31 | +0.88% | 47594 | 16922.17 | 0.92% | | 301503 | 智迪科技 | 31.30 | 30.01 | +0.27 | +0.87% | 10706 | 3321.23 | 5.35% | | 603025 | 大豪科技 | 15.25 | 21.84 | +0.13 | +0.86% | 113904 | 17112.42 | 1.03% | | 603293 | 埃泰克 | 43.63 | 30.96 | +0.37 | +0.86% | 24615 | 10699.56 | 7.01% | | 300787 | 海能实业 | 9.48 | 45.44 | +0.08 | +0.85% | 51933 | 4909.232 | 2.64% | | 300710 | 万隆光电 | 39.20 | -112.55 | +0.33 | +0.85% | 70657 | 27556.55 | 9.47% | | 688486 | 龙迅股份 | 74.48 | 54.88 | +0.62 | +0.84% | 38731.35 | 29043.59 | 2.90% | | 688538 | 和辉光电-U | 2.43 | -17.35 | +0.02 | +0.83% | 1605610 | 39154.31 | 2.79% | | 300531 | 优博讯 | 15.82 | 48.18 | +0.13 | +0.83% | 106462 | 16670.49 | 3.42% | | 600884 | 杉杉股份 | 13.69 | 40.74 | +0.11 | +0.81% | 715076.9 | 98315.47 | 3.90% | | 688665 | 四方光电 | 50.58 | 38.34 | +0.39 | +0.78% | 9862.519 | 4934.221 | 0.97% | | 002189 | 中光学 | 20.67 | -24.55 | +0.15 | +0.73% | 34510 | 7114.021 | 1.32% | | 688689 | 银河微电 | 40.42 | 56.56 | +0.29 | +0.72% | 23849.74 | 9642.466 | 1.85% | | 003040 | 楚天龙 | 12.77 | -250.60 | +0.09 | +0.71% | 68001 | 8715.313 | 1.49% | | 603106 | 恒银科技 | 7.49 | 136.02 | +0.05 | +0.67% | 51737 | 3877.561 | 0.99% | | 300102 | 乾照光电 | 24.75 | 195.55 | +0.16 | +0.65% | 643042 | 162407.6 | 7.02% | | 300822 | 贝仕达克 | 14.00 | 184.38 | +0.09 | +0.65% | 35248 | 4903.342 | 1.22% | | 300689 | 澄天伟业 | 51.43 | 854.80 | +0.33 | +0.65% | 17846 | 9212.283 | 1.75% | | 300076 | *ST宁视 | 4.68 | -24.65 | +0.03 | +0.65% | 105131 | 4835.387 | 2.48% | | 688159 | 有方科技 | 45.37 | 112.26 | +0.29 | +0.64% | 44191.18 | 19980.84 | 4.77% | | 300555 | ST路通 | 12.80 | -26.82 | +0.08 | +0.63% | 11646 | 1498.274 | 0.59% | | 002528 | *ST英飞 | 4.83 | -18.39 | +0.03 | +0.62% | 202886 | 9877.867 | 1.93% | | 002376 | 新北洋 | 6.45 | 65.53 | +0.04 | +0.62% | 96347 | 6227.264 | 1.22% | | 301571 | 国科天成 | 57.90 | 48.13 | +0.35 | +0.61% | 30490 | 17689.44 | 2.56% | | 002835 | 同为股份 | 13.28 | 25.34 | +0.08 | +0.61% | 26554 | 3510.217 | 2.09% | | 001388 | 信通电子 | 31.60 | 42.07 | +0.19 | +0.60% | 11355 | 3561.873 | 3.64% | | 300735 | 光弘科技 | 21.63 | 64.73 | +0.13 | +0.60% | 265076 | 57195.77 | 3.50% | | 002600 | 领益智造 | 15.08 | 52.13 | +0.09 | +0.60% | 2738234 | 409343 | 3.80% | | 688182 | 灿勤科技 | 35.15 | 141.54 | +0.20 | +0.57% | 109257.7 | 39038.4 | 2.73% | | 603341 | 龙旗科技 | 38.70 | 45.31 | +0.22 | +0.57% | 135664 | 52575.56 | 5.10% | | 301275 | 汉朔科技 | 42.96 | 37.59 | +0.24 | +0.56% | 56036 | 23900.64 | 1.86% | | 000938 | 紫光股份 | 27.87 | 37.51 | +0.15 | +0.54% | 2266742 | 635600.7 | 7.93% | | 002104 | 恒宝股份 | 11.83 | 601.21 | +0.06 | +0.51% | 221186 | 26274.59 | 3.69% | | 002577 | 雷柏科技 | 17.93 | -637.72 | +0.09 | +0.50% | 30692 | 5494.586 | 1.09% | | 002161 | 远望谷 | 6.03 | 3417.15 | +0.03 | +0.50% | 156724 | 9541.563 | 2.12% | | 300546 | 雄帝科技 | 16.88 | 122.52 | +0.08 | +0.48% | 32530 | 5478.137 | 2.35% | | 688401 | 路维光电 | 73.02 | 52.09 | +0.32 | +0.44% | 79778.05 | 58832.51 | 4.13% | | 603496 | 恒为科技 | 22.72 | 149.53 | +0.09 | +0.40% | 119630 | 27033.43 | 3.74% | | 300211 | *ST亿通 | 7.97 | -85.59 | +0.03 | +0.38% | 51030 | 4047.942 | 1.71% | | 689009 | 九号公司-WD | 36.36 | 17.55 | +0.13 | +0.36% | 123091.8 | 44951.81 | 2.20% | | 301152 | 天力锂能 | 25.30 | -19.59 | +0.09 | +0.36% | 43114 | 10852.45 | 6.07% | | 301182 | 凯旺科技 | 85.40 | -72.08 | +0.29 | +0.34% | 29014 | 24735.34 | 3.32% | | 300620 | 光库科技 | 320.30 | 379.04 | +1.04 | +0.33% | 232549 | 780572.2 | 9.40% | | 002369 | 卓翼科技 | 6.34 | -14.56 | +0.02 | +0.32% | 174620 | 11080.61 | 3.08% | | 300928 | 华安鑫创 | 32.16 | -21.92 | +0.10 | +0.31% | 14675 | 4728.043 | 2.92% | | 603068 | 博通集成 | 33.40 | 230.67 | +0.10 | +0.30% | 40932 | 13521.24 | 2.70% | | 920857 | 泓禧科技 | 18.85 | -33.01 | +0.05 | +0.27% | 36128 | 6760.687 | 4.88% | | 301282 | 金禄电子 | 31.30 | 78.81 | +0.08 | +0.26% | 245412 | 76116.86 | 13.90% | | 688035 | 德邦科技 | 77.55 | 96.02 | +0.15 | +0.19% | 65159.24 | 50642.74 | 4.58% | | 688776 | 国光电气 | 64.65 | -49.69 | +0.10 | +0.15% | 20470.11 | 13261.28 | 1.89% | | 600562 | 国睿科技 | 22.15 | 43.64 | +0.03 | +0.14% | 75117 | 16616.31 | 0.60% | | 002947 | 恒铭达 | 88.13 | 39.26 | +0.11 | +0.12% | 112483 | 100127.1 | 5.67% | | 301045 | 天禄科技 | 52.52 | 158.17 | +0.05 | +0.10% | 28195 | 15028.09 | 3.93% | | 603390 | XD通达电 | 12.22 | 32.97 | +0.01 | +0.08% | 77507 | 9396.586 | 2.21% | | 688103 | 国力电子 | 62.00 | 90.40 | +0.05 | +0.08% | 22613.64 | 14015.61 | 2.37% | | 603186 | 华正新材 | 123.66 | 67.03 | +0.09 | +0.07% | 149494 | 187208.4 | 9.53% | | 001308 | 康冠科技 | 21.39 | 33.76 | +0.01 | +0.05% | 74162 | 15949.6 | 1.52% | | 688790 | 昂瑞微-UW | 124.60 | -90.64 | +0.03 | +0.02% | 5882.74 | 7292.609 | 4.88% | | 301611 | 珂玛科技 | 108.01 | 189.98 | +0.02 | +0.02% | 187212 | 205987.8 | 12.77% | | 000536 | 华映科技 | 4.13 | -11.19 | 0.00 | 0.00% | 2083600 | 87123.07 | 7.54% | | 002217 | 合力泰 | 2.54 | 975.93 | 0.00 | 0.00% | 3703155 | 94092.21 | 5.09% | | 300566 | 激智科技 | 26.96 | 35.02 | 0.00 | 0.00% | 317470 | 85923.58 | 14.01% | | 300629 | 新劲刚 | 22.06 | 50.04 | 0.00 | 0.00% | 77555 | 17063.01 | 3.58% | | 688552 | 航天南湖 | 29.52 | -348.93 | -0.01 | -0.03% | 37779.31 | 11137.63 | 1.12% | | 688667 | 菱电电控 | 109.65 | 38.63 | -0.04 | -0.04% | 18784.67 | 20662.22 | 3.56% | | 603893 | 瑞芯微 | 173.23 | 62.89 | -0.08 | -0.05% | 121775 | 211400.6 | 2.89% | | 301608 | 博实结 | 54.00 | 28.70 | -0.03 | -0.06% | 18214 | 9790.417 | 3.06% | | 300782 | 卓胜微 | 104.77 | -154.24 | -0.08 | -0.08% | 221236 | 234108.2 | 4.82% | | 688061 | 灿瑞科技 | 36.25 | -62.88 | -0.04 | -0.11% | 11429.86 | 4155.712 | 0.99% | | 301132 | 满坤科技 | 39.81 | 53.88 | -0.05 | -0.13% | 77127 | 30490.59 | 8.14% | | 688530 | 欧莱新材 | 48.55 | 4117.46 | -0.08 | -0.16% | 50746.2 | 24636.06 | 7.27% | | 002402 | 和而泰 | 25.58 | 35.57 | -0.05 | -0.20% | 321671 | 82123.01 | 3.93% | | 688153 | 唯捷创芯 | 29.21 | 922.54 | -0.06 | -0.20% | 68686.88 | 19885.75 | 1.68% | | 301389 | 隆扬电子 | 82.00 | 232.42 | -0.17 | -0.21% | 105233 | 87184.93 | 3.71% | | 001285 | 瑞立科密 | 45.56 | 23.44 | -0.10 | -0.22% | 13784 | 6276.782 | 3.32% | | 002729 | 好利科技 | 17.97 | 81.16 | -0.04 | -0.22% | 53926 | 9684.829 | 3.07% | | 002815 | 崇达技术 | 17.77 | 90.94 | -0.04 | -0.22% | 1404159 | 251425.5 | 18.07% | | 300708 | 聚灿光电 | 8.81 | 47.77 | -0.02 | -0.23% | 400644 | 34933.08 | 5.59% | | 002512 | ST达华 | 4.29 | -37.32 | -0.01 | -0.23% | 314961 | 13525.53 | 2.88% | | 688081 | 兴图新科 | 51.43 | -104.69 | -0.12 | -0.23% | 11699.8 | 6012.678 | 1.14% | | 688326 | 经纬恒润-W | 78.93 | 221.55 | -0.19 | -0.24% | 19675.9 | 15493.74 | 1.76% | | 688549 | 中巨芯-U | 15.99 | -2614.27 | -0.04 | -0.25% | 1063776 | 170700.3 | 18.05% | | 002351 | 漫步者 | 10.93 | 22.55 | -0.03 | -0.27% | 107260 | 11758.31 | 2.06% | | 002396 | 星网锐捷 | 21.32 | 40.14 | -0.06 | -0.28% | 379094 | 82345.16 | 5.01% | | 002937 | 兴瑞科技 | 34.66 | 74.83 | -0.10 | -0.29% | 87633 | 30173.38 | 2.89% | | 002972 | 科安达 | 12.73 | 33.78 | -0.04 | -0.31% | 92106 | 11780.05 | 6.84% | | 001373 | 翔腾新材 | 36.26 | -59.43 | -0.12 | -0.33% | 13444 | 4892.958 | 3.20% | | 001229 | 魅视科技 | 38.17 | 66.36 | -0.13 | -0.34% | 22829 | 8718.078 | 4.33% | | 688511 | 天微电子 | 24.76 | 139.88 | -0.09 | -0.36% | 29739.29 | 7313.555 | 2.22% | | 300227 | 光韵达 | 10.81 | -21.21 | -0.04 | -0.37% | 248412 | 27196.71 | 5.74% | | 301176 | 逸豪新材 | 41.54 | -147.26 | -0.16 | -0.38% | 79715 | 33219.89 | 4.86% | | 002925 | 盈趣科技 | 22.51 | 29.26 | -0.09 | -0.40% | 226464 | 51156.88 | 3.10% | | 002079 | 苏州固锝 | 12.26 | 91.16 | -0.05 | -0.41% | 475083 | 57453.84 | 5.86% | | 301383 | 天键股份 | 28.81 | -66.63 | -0.12 | -0.41% | 26432 | 7719.105 | 3.74% | | 600666 | 奥瑞德 | 4.63 | 90.97 | -0.02 | -0.43% | 1432384 | 66128.29 | 5.72% | | 688591 | 泰凌微 | 31.00 | 74.99 | -0.14 | -0.45% | 57132.85 | 17614.7 | 3.38% | | 002241 | 歌尔股份 | 24.82 | 22.17 | -0.12 | -0.48% | 1992807 | 488653.3 | 6.34% | | 603160 | 汇顶科技 | 55.32 | 33.96 | -0.28 | -0.50% | 73424 | 40378.77 | 1.58% | | 301626 | 苏州天脉 | 315.02 | 323.18 | -1.64 | -0.52% | 15493 | 48820.93 | 2.94% | | 002134 | 天津普林 | 26.56 | 415.19 | -0.14 | -0.52% | 224483 | 61869.9 | 9.07% | | 600353 | 旭光电子 | 26.30 | 132.27 | -0.14 | -0.53% | 888752 | 235294.8 | 10.72% | | 688489 | 三未信安 | 24.10 | -126.72 | -0.13 | -0.54% | 19944.01 | 4793.008 | 1.19% | | 605588 | 冠石科技 | 52.71 | -46.61 | -0.29 | -0.55% | 22367 | 11776.93 | 3.06% | | 002829 | 星网宇达 | 22.88 | -38.33 | -0.13 | -0.56% | 87087 | 20011.56 | 5.96% | | 688728 | 格科微 | 13.80 | 346.24 | -0.08 | -0.58% | 289280.1 | 39747.28 | 1.16% | | 301348 | 蓝箭电子 | 24.48 | -154.14 | -0.15 | -0.61% | 128217 | 31120.46 | 8.26% | | 000100 | TCL科技 | 4.89 | 20.10 | -0.03 | -0.61% | 1.885118E+07 | 939453.9 | 9.85% | | 301687 | 新广益 | 53.27 | 62.57 | -0.33 | -0.62% | 20864 | 11058.29 | 7.06% | | 000509 | 华塑控股 | 4.76 | -363.75 | -0.03 | -0.63% | 1728057 | 81507.97 | 16.10% | | 301042 | 安联锐视 | 104.33 | 232.61 | -0.67 | -0.64% | 10176 | 10667.64 | 1.53% | | 300807 | 天迈科技 | 41.63 | -79.20 | -0.27 | -0.64% | 21290 | 8879.94 | 4.10% | | 002977 | *ST天箭 | 25.99 | -13.09 | -0.17 | -0.65% | 15676 | 4100.37 | 2.35% | | 002861 | 瀛通通讯 | 17.89 | -41.70 | -0.12 | -0.67% | 60282 | 10850.47 | 4.01% | | 301536 | 星宸科技 | 78.35 | 69.21 | -0.54 | -0.68% | 70360 | 54988.84 | 3.76% | | 920161 | 龙辰科技 | 56.81 | 84.93 | -0.40 | -0.70% | 218263 | 132762.4 | 59.15% | | 603023 | 威帝股份 | 4.21 | 22143.59 | -0.03 | -0.71% | 97398 | 4108.237 | 1.75% | | 300088 | 长信科技 | 8.36 | 121.53 | -0.06 | -0.71% | 3952396 | 334603.9 | 15.90% | | 000988 | 华工科技 | 157.20 | 93.01 | -1.16 | -0.73% | 921740.9 | 1487496 | 9.17% | | 300327 | 中颖电子 | 27.47 | 144.07 | -0.21 | -0.76% | 288075 | 77413.81 | 8.50% | | 688055 | 龙腾光电 | 5.20 | -78.55 | -0.04 | -0.76% | 579647.2 | 30702.96 | 1.74% | | 302132 | 中航成飞 | 58.31 | 44.92 | -0.46 | -0.78% | 53121 | 31243.83 | 0.91% | | 301002 | 崧盛股份 | 47.99 | 569.56 | -0.40 | -0.83% | 44589 | 21312.09 | 5.25% | | 603042 | 华脉科技 | 20.35 | -58.58 | -0.17 | -0.83% | 179444 | 37055.63 | 11.17% | | 688100 | 威胜信息 | 33.71 | 24.55 | -0.29 | -0.85% | 32818.79 | 11070.37 | 0.67% | | 600703 | 三安光电 | 16.91 | -169.53 | -0.15 | -0.88% | 4611966 | 789341.7 | 9.24% | | 301479 | 弘景光电 | 67.80 | 45.97 | -0.63 | -0.92% | 30881 | 20934.45 | 4.33% | | 300842 | 帝科股份 | 82.03 | -40.18 | -0.77 | -0.93% | 87592 | 71246.8 | 6.78% | | 000016 | *ST康佳A | 3.18 | -0.60 | -0.03 | -0.93% | 206801 | 6617.362 | 1.30% | | 301251 | 威尔高 | 47.64 | 173.44 | -0.46 | -0.96% | 73372 | 34984.89 | 9.71% | | 688696 | 极米科技 | 72.00 | 38.46 | -0.70 | -0.96% | 9953.37 | 7219.949 | 1.42% | | 688002 | 睿创微纳 | 120.80 | 38.60 | -1.18 | -0.97% | 95729.09 | 116978.8 | 2.06% | | 300916 | 朗特智能 | 27.93 | 54.93 | -0.28 | -0.99% | 70420 | 19578.71 | 7.08% | | 600151 | 航天机电 | 12.47 | -39.70 | -0.13 | -1.03% | 468046 | 58588.06 | 3.26% | | 300270 | 中威电子 | 12.38 | -88.30 | -0.13 | -1.04% | 95061 | 11906.38 | 3.70% | | 603936 | 博敏电子 | 21.44 | -438.28 | -0.23 | -1.06% | 535418 | 115917.6 | 8.49% | | 688653 | 康希通信 | 13.88 | -688.96 | -0.15 | -1.07% | 110419 | 15325.03 | 3.49% | | 688683 | 莱尔科技 | 37.68 | 135.09 | -0.42 | -1.10% | 18431.21 | 6893.521 | 1.19% | | 300303 | 聚飞光电 | 8.89 | 44.13 | -0.10 | -1.11% | 1054638 | 93984.52 | 7.94% | | 000801 | 四川九洲 | 12.44 | 73.46 | -0.14 | -1.11% | 165024 | 20616.16 | 1.62% | | 301589 | 诺瓦星云 | 150.49 | 23.95 | -1.70 | -1.12% | 7560 | 11423.02 | 2.19% | | 002552 | 宝鼎科技 | 58.32 | 131.31 | -0.68 | -1.15% | 208345 | 123283.4 | 5.65% | | 300351 | 永贵电器 | 17.10 | 380.17 | -0.20 | -1.16% | 138156 | 23654.65 | 5.24% | | 605118 | 力鼎光电 | 34.64 | 52.07 | -0.41 | -1.17% | 25503 | 8905.985 | 0.62% | | 600330 | 天通股份 | 29.42 | -142.31 | -0.35 | -1.18% | 1879502 | 574391.6 | 15.24% | | 300847 | 中船汉光 | 14.94 | 38.77 | -0.18 | -1.19% | 50271 | 7453.434 | 1.70% | | 300128 | 锦富技术 | 7.43 | -29.02 | -0.09 | -1.20% | 641003 | 47467.7 | 4.94% | | 300647 | 超频三 | 6.60 | -21.13 | -0.08 | -1.20% | 199651 | 13263.59 | 4.55% | | 600237 | 铜峰电子 | 12.07 | 64.90 | -0.15 | -1.23% | 1266093 | 152253.7 | 20.27% | | 600130 | 波导股份 | 4.78 | 625.65 | -0.06 | -1.24% | 462826 | 22161.68 | 6.17% | | 688126 | 沪硅产业 | 28.49 | -52.84 | -0.36 | -1.25% | 1757199 | 503167.6 | 6.43% | | 300656 | 民德电子 | 30.78 | -32.61 | -0.39 | -1.25% | 42649 | 13189.8 | 3.21% | | 300565 | 科信技术 | 12.83 | -35.05 | -0.17 | -1.31% | 178230 | 22919.23 | 7.81% | | 688230 | 芯导科技 | 63.34 | 66.48 | -0.84 | -1.31% | 12329.09 | 7832.697 | 1.05% | | 003026 | 中晶科技 | 31.52 | 81.95 | -0.42 | -1.31% | 118435 | 37120.03 | 11.86% | | 301491 | 汉桑科技 | 42.87 | 25.72 | -0.58 | -1.33% | 7825 | 3362.313 | 2.74% | | 301285 | 鸿日达 | 111.67 | -318.94 | -1.53 | -1.35% | 33515 | 38181.35 | 2.55% | | 300504 | 天邑股份 | 19.56 | -92.10 | -0.27 | -1.36% | 221813 | 44149 | 10.16% | | 300843 | 胜蓝股份 | 89.12 | 123.84 | -1.25 | -1.38% | 60561 | 54834 | 3.77% | | 600563 | 法拉电子 | 169.36 | 31.87 | -2.38 | -1.39% | 144056 | 244310 | 6.40% | | 301600 | 慧翰股份 | 99.30 | 66.15 | -1.41 | -1.40% | 9187 | 9195.615 | 2.85% | | 688512 | 慧智微-U | 13.20 | -20.61 | -0.19 | -1.42% | 184936.6 | 24333.42 | 5.70% | | 301419 | 阿莱德 | 47.08 | 107.57 | -0.68 | -1.42% | 131384 | 62349.32 | 13.25% | | 300747 | 锐科激光 | 46.33 | 139.34 | -0.67 | -1.43% | 669016 | 314449.8 | 12.82% | | 002506 | 协鑫集成 | 3.44 | -17.42 | -0.05 | -1.43% | 2701058 | 92948.29 | 4.62% | | 300852 | 四会富仕 | 50.75 | 63.20 | -0.74 | -1.44% | 108767 | 55186.95 | 7.02% | | 301165 | 锐捷网络 | 63.76 | 99.73 | -0.99 | -1.53% | 114471 | 74710.07 | 1.03% | | 300698 | 万马科技 | 34.90 | 97.24 | -0.55 | -1.55% | 35531 | 12465.64 | 2.96% | | 300458 | 全志科技 | 32.48 | 86.38 | -0.52 | -1.58% | 335011 | 108245.6 | 4.21% | | 603185 | 弘元绿能 | 17.48 | -283.49 | -0.28 | -1.58% | 106809 | 18718.03 | 1.57% | | 002709 | 天赐材料 | 48.62 | 34.57 | -0.78 | -1.58% | 838730 | 413168 | 5.56% | | 600601 | 方正科技 | 12.42 | 84.88 | -0.20 | -1.58% | 2097238 | 263100.7 | 5.03% | | 688788 | 科思科技 | 43.59 | -22.39 | -0.71 | -1.60% | 13541.39 | 5931.562 | 0.86% | | 300139 | 晓程科技 | 42.24 | 62.45 | -0.72 | -1.68% | 129457 | 54886.44 | 5.54% | | 600100 | 同方股份 | 7.59 | 76.71 | -0.13 | -1.68% | 308738 | 23691.72 | 0.92% | | 688184 | ST帕瓦 | 12.14 | -3.06 | -0.21 | -1.70% | 11849 | 1443.918 | 1.21% | | 301106 | 骏成科技 | 23.38 | 45.02 | -0.42 | -1.76% | 73730 | 16866.74 | 5.16% | | 688709 | 成都华微 | 33.18 | 326.99 | -0.60 | -1.78% | 77770.23 | 25745.2 | 3.51% | | 300301 | ST长方 | 3.27 | -18.31 | -0.06 | -1.80% | 100444 | 3265.036 | 1.27% | | 002137 | 实益达 | 10.35 | 138.29 | -0.19 | -1.80% | 1151475 | 121682.3 | 29.04% | | 301391 | 卡莱特 | 63.92 | 255.91 | -1.18 | -1.81% | 11847 | 7630.753 | 1.28% | | 002906 | 华阳集团 | 28.34 | 18.79 | -0.53 | -1.84% | 91310 | 25908.16 | 1.74% | | 301631 | 壹连科技 | 81.60 | 34.36 | -1.56 | -1.88% | 22419 | 18340.33 | 5.14% | | 002414 | 高德红外 | 12.53 | 55.25 | -0.24 | -1.88% | 493757 | 62267.97 | 1.45% | | 002456 | 欧菲光 | 9.86 | -225.47 | -0.19 | -1.89% | 2099321 | 208909.2 | 6.33% | | 603738 | 泰晶科技 | 44.49 | 257.86 | -0.86 | -1.90% | 351381 | 158051.9 | 9.11% | | 002130 | 沃尔核材 | 20.56 | 25.59 | -0.40 | -1.91% | 443395 | 92470.69 | 3.87% | | 688233 | 神工股份 | 87.30 | 150.31 | -1.70 | -1.91% | 78149.69 | 69173.18 | 4.59% | | 300570 | 太辰光 | 168.38 | 134.01 | -3.29 | -1.92% | 264737 | 460454 | 13.77% | | 688049 | 炬芯科技 | 42.41 | 35.07 | -0.83 | -1.92% | 57645.7 | 24543.32 | 3.29% | | 000977 | 浪潮信息 | 62.14 | 35.71 | -1.22 | -1.93% | 716992.9 | 450934.3 | 4.89% | | 688209 | 英集芯 | 21.22 | 45.24 | -0.42 | -1.94% | 98381.94 | 20865.2 | 2.27% | | 301280 | 珠城科技 | 41.85 | 37.90 | -0.84 | -1.97% | 29827 | 12581.29 | 5.21% | | 301150 | 中一科技 | 57.65 | 96.46 | -1.16 | -1.97% | 89289 | 51976.21 | 4.01% | | 600764 | 中国海防 | 20.30 | 125.29 | -0.41 | -1.98% | 55619 | 11405.58 | 0.78% | | 300323 | 华灿光电 | 17.66 | -98.92 | -0.36 | -2.00% | 1762212 | 315644.9 | 14.84% | | 603375 | 盛景微 | 47.19 | 564.22 | -0.97 | -2.01% | 28265 | 13319.42 | 4.43% | | 688143 | 长盈通 | 176.80 | 1056.47 | -3.70 | -2.05% | 71169.36 | 126653.3 | 5.82% | | 688135 | 利扬芯片 | 35.51 | 4583.40 | -0.75 | -2.07% | 100808.4 | 35850.28 | 4.32% | | 300790 | 宇瞳光学 | 23.12 | 47.58 | -0.49 | -2.08% | 261554 | 60576.16 | 5.69% | | 688798 | 艾为电子 | 69.49 | 53.29 | -1.50 | -2.11% | 51065.53 | 35482.35 | 3.76% | | 688167 | 炬光科技 | 445.85 | -2038.09 | -9.65 | -2.12% | 47105.13 | 215061.6 | 5.24% | | 002213 | 大为股份 | 37.76 | 4734.60 | -0.83 | -2.15% | 368272 | 141773.7 | 17.82% | | 301606 | 绿联科技 | 65.38 | 34.25 | -1.44 | -2.16% | 30991 | 20458.74 | 1.88% | | 002180 | 奔图科技 | 15.23 | -29.34 | -0.34 | -2.18% | 165693 | 25426.36 | 1.22% | | 688208 | 道通科技 | 29.10 | 20.95 | -0.65 | -2.18% | 137408.6 | 40222.93 | 2.05% | | 300120 | 经纬辉开 | 7.98 | -9.28 | -0.18 | -2.21% | 364683 | 29307.74 | 6.91% | | 688593 | 新相微 | 35.55 | 1331.28 | -0.81 | -2.23% | 176425.4 | 64359.87 | 3.84% | | 300903 | 科翔股份 | 72.10 | -118.43 | -1.65 | -2.24% | 281715 | 212855 | 8.52% | | 301086 | 鸿富瀚 | 149.55 | 154.79 | -3.43 | -2.24% | 32116 | 48949.71 | 4.87% | | 603660 | 苏州科达 | 11.64 | -11.28 | -0.27 | -2.27% | 167352 | 19738.84 | 2.93% | | 300073 | 当升科技 | 51.40 | 35.03 | -1.20 | -2.28% | 149582 | 77722.87 | 2.96% | | 603920 | 世运电路 | 61.25 | 81.62 | -1.44 | -2.30% | 492400 | 307896.1 | 6.83% | | 301511 | 德福科技 | 119.50 | 311.84 | -2.81 | -2.30% | 340890 | 410309.7 | 9.10% | | 002289 | *ST宇顺 | 39.40 | 329.39 | -0.93 | -2.31% | 21891 | 8705.112 | 0.80% | | 603678 | 火炬电子 | 62.98 | 118.49 | -1.49 | -2.31% | 455991 | 288313.4 | 9.59% | | 688601 | 力芯微 | 54.09 | 281.21 | -1.28 | -2.31% | 53916.23 | 29621.16 | 4.03% | | 688079 | 美迪凯 | 31.10 | -70.30 | -0.75 | -2.35% | 493455.9 | 158989.4 | 12.21% | | 603175 | 超颖电子 | 82.00 | 558.58 | -1.98 | -2.36% | 31156 | 25975.87 | 6.85% | | 605058 | 澳弘电子 | 37.20 | 35.70 | -0.90 | -2.36% | 62599 | 22922.75 | 4.38% | | 603019 | 中科曙光 | 82.37 | 54.34 | -2.03 | -2.41% | 386422 | 321580.9 | 2.64% | | 300373 | 扬杰科技 | 102.87 | 40.78 | -2.63 | -2.49% | 226643 | 237938.9 | 4.18% | | 300739 | 明阳电路 | 29.46 | 128.60 | -0.76 | -2.51% | 244240 | 71941.22 | 8.06% | | 600525 | ST长园 | 5.02 | -6.37 | -0.13 | -2.52% | 145287 | 7376.49 | 1.10% | | 300939 | 秋田微 | 62.19 | 99.93 | -1.62 | -2.54% | 72813 | 45738.61 | 6.07% | | 002273 | 水晶光电 | 36.22 | 42.04 | -0.96 | -2.58% | 728732.9 | 266805.8 | 5.35% | | 688307 | 中润光学 | 67.63 | 124.25 | -1.87 | -2.69% | 56920.83 | 39311.03 | 4.58% | | 688711 | 宏微科技 | 33.53 | 421.78 | -0.94 | -2.73% | 140848.8 | 47160.82 | 6.61% | | 301358 | 湖南裕能 | 72.32 | 24.02 | -2.03 | -2.73% | 293148 | 214032 | 3.86% | | 300460 | ST惠伦 | 9.21 | -16.16 | -0.26 | -2.75% | 61562 | 5719.574 | 2.19% | | 300870 | 欧陆通 | 267.42 | 224.42 | -7.58 | -2.76% | 35154 | 95266.24 | 2.30% | | 002049 | 紫光国微 | 75.14 | 38.64 | -2.13 | -2.76% | 379816 | 285602.6 | 4.47% | | 300077 | 国民技术 | 23.52 | -145.28 | -0.67 | -2.77% | 458695 | 108707.2 | 8.10% | | 603659 | 璞泰来 | 27.61 | 22.98 | -0.79 | -2.78% | 473287 | 132006.5 | 2.21% | | 300866 | 安克创新 | 112.19 | 23.87 | -3.26 | -2.82% | 57731 | 65870.82 | 1.88% | | 002222 | 福晶科技 | 94.40 | 151.04 | -2.80 | -2.88% | 295036 | 286338.9 | 6.30% | | 301630 | 同宇新材 | 239.01 | 68.68 | -7.12 | -2.89% | 13687 | 32566.93 | 13.69% | | 003031 | 中瓷电子 | 142.59 | 101.59 | -4.25 | -2.89% | 108013 | 157782.9 | 3.18% | | 688027 | 国盾量子 | 542.20 | 8343.52 | -16.30 | -2.92% | 21083.82 | 115177.3 | 2.62% | | 688216 | 气派科技 | 31.55 | -77.15 | -0.95 | -2.92% | 35471.36 | 11261.96 | 3.33% | | 688484 | 南芯科技 | 41.75 | 100.06 | -1.26 | -2.93% | 99193 | 41604.35 | 2.32% | | 688385 | 复旦微电 | 55.63 | 187.44 | -1.68 | -2.93% | 167997.5 | 94309.1 | 3.11% | | 300516 | 久之洋 | 40.98 | 691.00 | -1.24 | -2.94% | 225024 | 95890.56 | 8.93% | | 688047 | 龙芯中科 | 136.08 | -130.60 | -4.13 | -2.95% | 72872.81 | 100554.4 | 1.82% | | 688503 | 聚和材料 | 87.66 | 34.24 | -2.72 | -3.01% | 108239.1 | 95941.4 | 5.39% | | 300408 | 三环集团 | 134.83 | 89.83 | -4.20 | -3.02% | 782508.9 | 1057908 | 4.18% | | 688210 | 统联精密 | 45.20 | -268.43 | -1.41 | -3.03% | 54200.18 | 25160.9 | 3.33% | | 600198 | 大唐电信 | 8.97 | -239.46 | -0.28 | -3.03% | 693088 | 62482.8 | 5.32% | | 300474 | 景嘉微 | 56.37 | -177.62 | -1.76 | -3.03% | 96779 | 54969.04 | 2.38% | | 688371 | 菲沃泰 | 38.38 | 4794.07 | -1.21 | -3.06% | 125813 | 49121.63 | 3.75% | | 688432 | 有研硅 | 19.89 | 119.19 | -0.63 | -3.07% | 254446 | 51105.5 | 2.04% | | 688661 | 和林微纳 | 120.18 | -1904.89 | -3.82 | -3.08% | 50193.84 | 61853.57 | 3.30% | | 688439 | 振华风光 | 47.67 | 69.83 | -1.52 | -3.09% | 37095.82 | 17775.05 | 1.85% | | 688205 | 德科立 | 226.70 | 470.92 | -7.25 | -3.10% | 97804.83 | 229284.9 | 6.14% | | 601869 | 长飞光纤 | 441.67 | 316.00 | -14.22 | -3.12% | 203175 | 941268.2 | 5.00% | | 688172 | 燕东微 | 68.49 | -214.31 | -2.23 | -3.15% | 188803.8 | 132246.8 | 2.43% | | 688629 | 华丰科技 | 134.96 | 144.06 | -4.42 | -3.17% | 207615.6 | 289515.9 | 11.42% | | 300241 | 瑞丰光电 | 7.92 | 83.11 | -0.26 | -3.18% | 1257783 | 102969.4 | 21.21% | | 605258 | XD协和电 | 33.89 | 49.80 | -1.12 | -3.20% | 47942 | 16227.88 | 5.45% | | 002869 | 金溢科技 | 18.74 | -22.43 | -0.62 | -3.20% | 39135 | 7381.755 | 2.48% | | 688450 | 光格科技 | 42.66 | -48.92 | -1.44 | -3.27% | 15443.41 | 6599.639 | 3.16% | | 688388 | 嘉元科技 | 45.04 | 134.07 | -1.53 | -3.29% | 310393.1 | 142102.8 | 6.81% | | 002981 | 朝阳科技 | 27.99 | 77.78 | -0.96 | -3.32% | 105881 | 30285.74 | 8.87% | | 688535 | 华海诚科 | 114.80 | 360.56 | -3.94 | -3.32% | 67209.58 | 78241.07 | 8.33% | | 300393 | 中来股份 | 8.96 | -6.55 | -0.31 | -3.34% | 427197 | 39473.32 | 4.47% | | 002429 | 兆驰股份 | 11.82 | 45.41 | -0.41 | -3.35% | 1175124 | 141520.5 | 2.60% | | 688268 | 华特气体 | 196.70 | 197.12 | -6.90 | -3.39% | 139114.7 | 276310.9 | 11.13% | | 688019 | 安集科技 | 273.00 | 58.08 | -9.59 | -3.39% | 56425.56 | 156889.1 | 3.22% | | 301566 | 达利凯普 | 37.28 | 92.29 | -1.32 | -3.42% | 380503 | 141399.8 | 17.62% | | 688220 | 翱捷科技-U | 100.20 | -141.57 | -3.55 | -3.42% | 90407.84 | 91995.17 | 2.45% | | 003019 | 宸展光电 | 37.74 | 38.78 | -1.35 | -3.45% | 149110 | 55754.39 | 8.72% | | 688693 | 锴威特 | 100.40 | -77.09 | -3.60 | -3.46% | 27496.74 | 27633.85 | 7.07% | | 688584 | 上海合晶 | 25.63 | 144.50 | -0.92 | -3.47% | 165725.2 | 42966.31 | 4.83% | | 300602 | 飞荣达 | 40.79 | 61.78 | -1.47 | -3.48% | 302235 | 124384.7 | 7.64% | | 688775 | 影石创新 | 163.00 | 78.08 | -5.88 | -3.48% | 14963.88 | 24548.77 | 4.56% | | 688720 | 艾森股份 | 92.50 | 153.56 | -3.34 | -3.48% | 37258.83 | 34779.1 | 6.61% | | 300991 | 创益通 | 38.60 | -349.73 | -1.40 | -3.50% | 30797 | 12019.72 | 2.93% | | 603501 | 豪威集团 | 95.39 | 32.67 | -3.47 | -3.51% | 244431 | 235462.2 | 2.02% | | 300046 | 台基股份 | 29.69 | 153.82 | -1.09 | -3.54% | 91088 | 27049.84 | 3.85% | | 688655 | 迅捷兴 | 54.68 | -318.85 | -2.02 | -3.56% | 124417.3 | 69499.85 | 9.33% | | 002920 | 德赛西威 | 94.42 | 24.16 | -3.51 | -3.58% | 140563 | 133355.2 | 2.36% | | 603115 | 海星股份 | 103.69 | 112.38 | -3.86 | -3.59% | 93978 | 97984.77 | 3.89% | | 300502 | 新易盛 | 748.00 | 69.36 | -27.94 | -3.60% | 441765 | 3416508 | 4.93% | | 002179 | 中航光电 | 37.78 | 41.67 | -1.44 | -3.67% | 449961 | 173635 | 2.15% | | 301366 | 一博科技 | 48.41 | 213.53 | -1.89 | -3.76% | 204163 | 100979.2 | 17.45% | | 002913 | 奥士康 | 52.00 | 77.45 | -2.05 | -3.79% | 77597 | 40511.96 | 2.57% | | 301191 | 菲菱科思 | 135.88 | 128.39 | -5.37 | -3.80% | 45328 | 62015.93 | 8.66% | | 002885 | 京泉华 | 41.82 | 117.04 | -1.67 | -3.84% | 184409 | 77872.27 | 7.77% | | 688498 | 源杰科技 | 1320.72 | 461.82 | -53.18 | -3.87% | 71918.11 | 991954.9 | 5.85% | | 600460 | 士兰微 | 33.95 | 123.13 | -1.37 | -3.88% | 939263.1 | 324059.7 | 5.64% | | 000021 | 深科技 | 38.13 | 50.05 | -1.55 | -3.91% | 1362653 | 524607.7 | 8.66% | | 688809 | 强一股份 | 491.92 | 129.30 | -20.08 | -3.92% | 21036.98 | 106204.6 | 8.64% | | 002796 | 世嘉科技 | 44.00 | -181.31 | -1.81 | -3.95% | 150187 | 68486.43 | 6.60% | | 600171 | 上海贝岭 | 27.49 | 88.48 | -1.16 | -4.05% | 250347 | 68681.77 | 3.53% | | 600183 | 生益科技 | 137.36 | 84.94 | -5.80 | -4.05% | 726278 | 1012851 | 3.03% | | 688041 | 海光信息 | 274.06 | 233.67 | -11.73 | -4.10% | 332207.3 | 920739.8 | 1.43% | | 688545 | 兴福电子 | 86.16 | 142.55 | -3.70 | -4.12% | 167466 | 146706.9 | 9.19% | | 688380 | 中微半导 | 43.52 | 57.88 | -1.88 | -4.14% | 78938.08 | 34847.31 | 1.97% | | 300456 | 赛微电子 | 43.05 | 22.17 | -1.87 | -4.16% | 413028 | 180661.5 | 6.91% | | 002077 | 大港股份 | 16.66 | 127.37 | -0.73 | -4.20% | 356358 | 59844.14 | 6.14% | | 688150 | 莱特光电 | 49.83 | 98.17 | -2.19 | -4.21% | 174710.6 | 90265.46 | 4.34% | | 688249 | 晶合集成 | 40.44 | 131.08 | -1.79 | -4.24% | 378821.6 | 154622.4 | 1.89% | | 920045 | 蘅东光 | 510.01 | 105.44 | -23.00 | -4.32% | 13647 | 72127.26 | 6.78% | | 002055 | ST得润 | 6.43 | -95.61 | -0.29 | -4.32% | 441313 | 29030.08 | 7.43% | | 688213 | 思特威-W | 95.35 | 36.65 | -4.33 | -4.34% | 103078.3 | 99697.16 | 3.19% | | 002806 | 华锋股份 | 19.78 | -98.08 | -0.90 | -4.35% | 503606 | 100624.3 | 28.93% | | 002848 | 高斯贝尔 | 15.76 | -44.65 | -0.72 | -4.37% | 79603 | 12624.69 | 4.83% | | 002938 | 鹏鼎控股 | 106.15 | 66.27 | -4.85 | -4.37% | 459265 | 498162.2 | 1.99% | | 688662 | 富信科技 | 88.76 | 196.98 | -4.06 | -4.37% | 52056.71 | 47194.48 | 5.90% | | 688519 | 南亚新材 | 236.10 | 150.08 | -10.90 | -4.41% | 65197.72 | 160021.6 | 2.78% | | 301628 | 强达电路 | 115.56 | 74.42 | -5.34 | -4.42% | 36818 | 42971.28 | 13.21% | | 300666 | 江丰电子 | 201.19 | 96.70 | -9.34 | -4.44% | 150400 | 309913.1 | 6.76% | | 688110 | 东芯股份 | 126.00 | 20391.36 | -6.01 | -4.55% | 165030.3 | 211552.2 | 3.73% | | 002025 | 航天电器 | 64.80 | 156.52 | -3.11 | -4.58% | 229902 | 150759.3 | 5.07% | | 688372 | 伟测科技 | 145.77 | 70.38 | -7.03 | -4.60% | 58962.52 | 87633.82 | 3.51% | | 603002 | 宏昌电子 | 16.75 | 646.46 | -0.82 | -4.67% | 601084 | 102989.9 | 5.30% | | 300657 | 弘信电子 | 43.06 | 116.40 | -2.11 | -4.67% | 765356.9 | 332698.4 | 16.34% | | 001389 | 广合科技 | 174.02 | 70.41 | -8.59 | -4.70% | 72563 | 127395.4 | 4.77% | | 300548 | 长芯博创 | 219.00 | 171.98 | -11.00 | -4.78% | 193495 | 439556 | 7.10% | | 688783 | 西安奕材-U | 36.70 | -197.15 | -1.85 | -4.80% | 282837.5 | 105841.4 | 15.27% | | 300661 | 圣邦股份 | 107.74 | 109.45 | -5.51 | -4.87% | 166599 | 182515.8 | 2.78% | | 688416 | 恒烁股份 | 113.20 | -383.90 | -5.80 | -4.87% | 37186.1 | 42775.25 | 4.47% | | 300394 | 天孚通信 | 457.00 | 163.95 | -23.45 | -4.88% | 471206 | 2247418 | 6.06% | | 002897 | 意华股份 | 91.45 | 60.32 | -4.70 | -4.89% | 222019 | 210294.1 | 12.17% | | 301379 | 天山电子 | 25.57 | 40.28 | -1.32 | -4.91% | 264878 | 68143.8 | 16.95% | | 688107 | 安路科技 | 42.27 | -67.01 | -2.19 | -4.93% | 112662.8 | 48648.27 | 2.81% | | 603595 | ST东尼 | 23.64 | -107.99 | -1.24 | -4.98% | 34489 | 8326.692 | 1.48% | | 000066 | 中国长城 | 17.05 | 2726.29 | -0.90 | -5.01% | 1707095 | 295071 | 5.29% | | 002766 | 索菱股份 | 4.46 | -51.86 | -0.24 | -5.11% | 470726 | 21145.67 | 5.49% | | 300936 | 中英科技 | 107.10 | 9186.54 | -5.80 | -5.14% | 32973 | 35856.51 | 6.95% | | 600360 | 华微电子 | 13.00 | 70.99 | -0.71 | -5.18% | 1010346 | 133098.1 | 10.52% | | 002916 | 深南电路 | 373.00 | 69.91 | -20.38 | -5.18% | 131901 | 502471.9 | 1.98% | | 688313 | 仕佳光子 | 156.79 | 179.31 | -8.66 | -5.23% | 342067.4 | 562076 | 7.57% | | 603228 | 景旺电子 | 71.33 | 61.69 | -3.97 | -5.27% | 336382 | 244120.3 | 3.45% | | 688141 | 杰华特 | 92.39 | -47.28 | -5.21 | -5.34% | 138912.5 | 131005.7 | 3.08% | | 002463 | 沪电股份 | 133.22 | 59.59 | -7.60 | -5.40% | 955056 | 1303190 | 4.97% | | 688048 | 长光华芯 | 368.61 | 1925.69 | -21.29 | -5.46% | 152665.3 | 591127.5 | 8.66% | | 000733 | 振华科技 | 56.07 | 31.62 | -3.24 | -5.46% | 740644 | 426242.5 | 13.37% | | 301183 | 东田微 | 213.50 | 157.49 | -12.40 | -5.49% | 74848 | 163855.3 | 12.75% | | 600584 | 长电科技 | 75.65 | 81.94 | -4.43 | -5.53% | 2053712 | 1596119 | 11.48% | | 688981 | 中芯国际 | 127.40 | 202.34 | -7.48 | -5.55% | 934574.3 | 1215012 | 4.67% | | 300956 | 英力股份 | 14.85 | 746.35 | -0.89 | -5.65% | 285042 | 43056.01 | 13.54% | | 603052 | 可川科技 | 88.70 | -2525.88 | -5.32 | -5.66% | 68128 | 62386.18 | 3.63% | | 688515 | 裕太微-U | 214.00 | -147.24 | -12.97 | -5.71% | 71989.29 | 161100.3 | 14.45% | | 601138 | 工业富联 | 74.06 | 36.15 | -4.49 | -5.72% | 2616486 | 1978764 | 1.32% | | 605111 | 新洁能 | 60.08 | 65.68 | -3.70 | -5.80% | 274956 | 169333.5 | 6.62% | | 688123 | 聚辰股份 | 129.58 | 69.81 | -8.02 | -5.83% | 94410.64 | 124580.5 | 5.94% | | 300672 | 国科微 | 299.00 | -282.42 | -18.56 | -5.84% | 95927 | 293130.4 | 4.56% | | 688234 | 天岳先进 | 130.93 | -228.78 | -8.17 | -5.87% | 164646.2 | 220627.4 | 3.83% | | 301666 | 大普微-UW | 807.00 | 27117.67 | -50.90 | -5.93% | 55035 | 451173.3 | 20.76% | | 603083 | 剑桥科技 | 192.02 | 193.26 | -12.15 | -5.95% | 340017 | 689495.9 | 12.34% | | 688020 | 方邦股份 | 137.68 | -110.81 | -8.76 | -5.98% | 29203.02 | 41326.25 | 3.54% | | 002156 | 通富微电 | 66.84 | 70.13 | -4.26 | -5.99% | 1479879 | 1016289 | 9.75% | | 688469 | 芯联集成-U | 7.34 | -122.82 | -0.47 | -6.02% | 2626278 | 196341.2 | 4.47% | | 603296 | 华勤技术 | 107.54 | 27.26 | -6.91 | -6.04% | 277794 | 303090.6 | 4.87% | | 000636 | 风华高科 | 59.65 | 224.59 | -3.85 | -6.06% | 1692663 | 1019538 | 14.63% | | 002185 | 华天科技 | 18.08 | 73.65 | -1.18 | -6.13% | 4088680 | 755441 | 12.31% | | 300726 | 宏达电子 | 75.01 | 70.19 | -4.91 | -6.14% | 358823 | 272833.2 | 16.73% | | 688381 | 帝奥微 | 38.33 | -92.08 | -2.54 | -6.21% | 149076.6 | 58903.46 | 6.02% | | 300857 | 协创数据 | 228.47 | 64.05 | -15.87 | -6.50% | 222129 | 520004.1 | 4.56% | | 688800 | 瑞可达 | 126.11 | 91.86 | -8.89 | -6.59% | 163689.8 | 216259.1 | 7.96% | | 002484 | 江海股份 | 90.00 | 111.82 | -6.35 | -6.59% | 830858 | 762353.2 | 10.13% | | 688548 | 广钢气体 | 28.11 | 115.53 | -2.01 | -6.67% | 314219.3 | 91602.61 | 4.55% | | 603290 | 斯达半导 | 113.18 | 82.59 | -8.15 | -6.72% | 115266 | 132599.2 | 4.81% | | 601231 | 环旭电子 | 42.66 | 52.65 | -3.10 | -6.77% | 768624.9 | 338937.1 | 3.22% | | 002384 | 东山精密 | 221.41 | 198.78 | -16.39 | -6.89% | 844740.9 | 1946632 | 6.09% | | 688025 | 杰普特 | 374.00 | 104.43 | -27.78 | -6.91% | 42685.81 | 164721.7 | 4.49% | | 688347 | 华虹公司 | 227.00 | 799.42 | -17.00 | -6.97% | 312402.1 | 731381 | 7.66% | | 002436 | 兴森科技 | 37.90 | 446.36 | -2.97 | -7.27% | 1852203 | 718496.3 | 12.20% | | 688766 | 普冉股份 | 396.00 | 133.19 | -31.35 | -7.34% | 63409.89 | 258095.9 | 4.28% | | 300223 | 北京君正 | 139.36 | 108.24 | -11.05 | -7.35% | 363045 | 519294.9 | 8.61% | | 001309 | 德明利 | 630.50 | 34.85 | -50.35 | -7.40% | 165281 | 1065361 | 10.25% | | 300476 | 胜宏科技 | 338.90 | 71.17 | -27.82 | -7.59% | 553281 | 1927496 | 6.39% | | 603267 | 鸿远电子 | 74.80 | 60.43 | -6.31 | -7.78% | 259588 | 197216.5 | 11.23% | | 002475 | 立讯精密 | 68.77 | 29.13 | -5.82 | -7.80% | 2551045 | 1801743 | 3.51% | | 603986 | 兆易创新 | 488.00 | 119.02 | -41.31 | -7.80% | 547135 | 2756511 | 8.19% | | 688008 | 澜起科技 | 239.39 | 114.40 | -20.28 | -7.81% | 692407.6 | 1707249 | 6.04% | | 300308 | 中际旭创 | 1179.99 | 88.01 | -100.01 | -7.81% | 474741 | 5832483 | 4.28% | | 688183 | 生益电子 | 117.85 | 57.07 | -10.16 | -7.94% | 286470.6 | 347565.1 | 3.44% | | 688635 | C长进 | 598.00 | 558.23 | -51.99 | -8.00% | 47466.35 | 293078.9 | 26.73% | | 688396 | 华润微 | 66.58 | 97.46 | -6.01 | -8.28% | 461088.2 | 316837 | 3.47% | | 002859 | 洁美科技 | 86.56 | 159.62 | -7.83 | -8.30% | 341303 | 306468.1 | 8.41% | | 301308 | 江波龙 | 520.01 | 40.46 | -48.47 | -8.53% | 213782 | 1137318 | 7.58% | | 688352 | 颀中科技 | 19.66 | -411.93 | -1.85 | -8.60% | 532593.5 | 107087.8 | 14.56% | | 688362 | 甬矽电子 | 57.60 | 282.37 | -5.59 | -8.85% | 334650 | 199118.4 | 8.15% | | 688525 | 佰维存储 | 311.00 | 37.08 | -30.31 | -8.88% | 481863.6 | 1550798 | 10.23% | | 688260 | 昀冢科技 | 88.84 | -55.89 | -8.84 | -9.05% | 67122.17 | 61893.55 | 5.59% | | 002579 | 中京电子 | 18.69 | 436.55 | -1.92 | -9.32% | 1745577 | 333594 | 29.92% | | 688261 | 东微半导 | 80.60 | 224.73 | -8.38 | -9.42% | 87615.27 | 72638.49 | 7.18% | | 301329 | 信音电子 | 29.61 | 65.99 | -3.08 | -9.42% | 190623 | 57165.04 | 44.33% | | 688820 | 盛合晶微 | 173.30 | 326.86 | -18.13 | -9.47% | 356052.5 | 638065.4 | 20.59% | | 300686 | 智动力 | 17.74 | -28.53 | -1.96 | -9.95% | 324141 | 58775.83 | 12.52% | | 688496 | *ST清越 | 1.18 | -4.61 | -0.14 | -10.61% | 212045.2 | 2574.884 | 8.91% | | 301319 | 唯特偶 | 119.77 | 250.96 | -17.80 | -12.94% | 177362 | 220637.6 | 12.96% |
|