|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST数源(000909)房地产业上涨家数:45下跌家数:41平均涨幅:+0.19%平均换手:2.38%总成交额:177.41亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601512 | 中新集团 | 9.08 | 32.07 | +0.83 | +10.06% | 208293 | 18836.65 | 1.39% | | 600620 | 天宸股份 | 6.40 | 79.51 | +0.58 | +9.97% | 205118 | 12592.06 | 2.99% | | 000926 | 福星股份 | 2.66 | -1.54 | +0.15 | +5.98% | 1408238 | 36868.33 | 8.95% | | 600604 | 市北高新 | 7.21 | 248.73 | +0.39 | +5.72% | 2015541 | 141861.9 | 14.32% | | 000668 | *ST荣控 | 8.16 | -3.18 | +0.39 | +5.02% | 39920 | 3209.496 | 2.72% | | 600791 | 京能置业 | 4.99 | -14.25 | +0.14 | +2.89% | 133702 | 6674.908 | 2.96% | | 000886 | 海南高速 | 6.94 | 507.89 | +0.19 | +2.81% | 458930 | 31903.91 | 4.69% | | 600208 | 衢州发展 | 3.38 | 26.93 | +0.08 | +2.42% | 2035863 | 68762.69 | 2.39% | | 002377 | 国创高新 | 3.32 | -60.27 | +0.07 | +2.15% | 402237 | 13262.38 | 4.61% | | 600215 | 派斯林 | 7.47 | -4149.05 | +0.15 | +2.05% | 82673 | 6140.808 | 1.81% | | 600603 | ST广物 | 7.86 | 18.38 | +0.15 | +1.95% | 74888 | 5840.469 | 0.63% | | 000036 | 华联控股 | 3.71 | 213.27 | +0.06 | +1.64% | 191251 | 7062.795 | 1.29% | | 600692 | 亚通股份 | 7.57 | -616.28 | +0.12 | +1.61% | 76756 | 5815.404 | 3.01% | | 000909 | ST数源 | 6.33 | -44.19 | +0.10 | +1.61% | 27482 | 1731.181 | 0.63% | | 000615 | *ST美谷 | 3.19 | -6.69 | +0.05 | +1.59% | 72050 | 2286.003 | 0.95% | | 600807 | 济高发展 | 3.22 | -3.50 | +0.05 | +1.58% | 239207 | 7670.736 | 3.04% | | 600515 | 海南机场 | 3.63 | 121.91 | +0.04 | +1.11% | 465159 | 16841.28 | 0.51% | | 600658 | 电子城 | 4.56 | -2.96 | +0.05 | +1.11% | 140694 | 6382.046 | 1.26% | | 600848 | 上海临港 | 9.37 | 22.24 | +0.10 | +1.08% | 98654 | 9200.921 | 0.41% | | 000608 | *ST阳光 | 1.89 | -10.72 | +0.02 | +1.07% | 94991 | 1796.732 | 1.28% | | 600895 | 张江高科 | 25.70 | 34.38 | +0.26 | +1.02% | 250868 | 64774.86 | 1.62% | | 600639 | 浦东金桥 | 10.96 | 14.03 | +0.10 | +0.92% | 43267 | 4720.437 | 0.51% | | 002305 | *ST南置 | 2.36 | -1.38 | +0.02 | +0.85% | 275476 | 6492.205 | 1.59% | | 600605 | 汇通能源 | 38.04 | 84.08 | +0.26 | +0.69% | 24963 | 9462.722 | 1.21% | | 002968 | 新大正 | 10.67 | 22.32 | +0.07 | +0.66% | 34297 | 3649.272 | 1.61% | | 000558 | 天府文旅 | 4.61 | -256.11 | +0.03 | +0.66% | 466928 | 21565.34 | 3.62% | | 000631 | 顺发恒业 | 3.15 | 87.10 | +0.02 | +0.64% | 124857 | 3924.47 | 0.52% | | 600246 | 万通发展 | 6.33 | -28.32 | +0.04 | +0.64% | 273871 | 17444.48 | 1.43% | | 000042 | 中洲控股 | 8.42 | -2.84 | +0.05 | +0.60% | 102908 | 8638.711 | 1.55% | | 603506 | 南都物业 | 13.16 | 80.85 | +0.07 | +0.53% | 73866 | 9723.659 | 3.93% | | 600716 | 凤凰股份 | 3.86 | -22.17 | +0.02 | +0.52% | 99526 | 3828.452 | 1.06% | | 600743 | 华远控股 | 2.22 | -4.04 | +0.01 | +0.45% | 167871 | 3719.078 | 0.72% | | 000718 | 苏宁环球 | 2.28 | 57.04 | +0.01 | +0.44% | 245212 | 5580.243 | 1.07% | | 600854 | 春兰股份 | 5.31 | 20.34 | +0.02 | +0.38% | 72961 | 3870.276 | 1.40% | | 600503 | 华丽家族 | 2.66 | -89.03 | +0.01 | +0.38% | 265356 | 7036.888 | 1.66% | | 600736 | 苏州高新 | 5.54 | 38.43 | +0.02 | +0.36% | 237236 | 13186.02 | 2.06% | | 600094 | 大名城 | 3.23 | -3.33 | +0.01 | +0.31% | 141086 | 4557.055 | 0.65% | | 600665 | 天地源 | 3.41 | -2.94 | +0.01 | +0.29% | 85515 | 2919.233 | 0.99% | | 600641 | 万业企业 | 13.79 | 123.78 | +0.04 | +0.29% | 86380 | 11869.36 | 0.93% | | 600007 | 中国国贸 | 20.84 | 16.97 | +0.05 | +0.24% | 13388 | 2785.872 | 0.13% | | 600684 | 珠江股份 | 4.19 | 151.51 | +0.01 | +0.24% | 152554 | 6396.55 | 1.79% | | 000736 | *ST中地 | 4.65 | -0.64 | +0.01 | +0.22% | 57306 | 2666.054 | 0.79% | | 002016 | 世荣兆业 | 5.66 | 144.84 | +0.01 | +0.18% | 65806 | 3731.204 | 0.81% | | 600185 | 珠免集团 | 5.79 | -6.71 | +0.01 | +0.17% | 119722 | 6937.816 | 0.64% | | 001914 | 招商积余 | 12.18 | 14.86 | +0.01 | +0.08% | 47669 | 5789.078 | 0.45% | | 000517 | 荣安地产 | 1.92 | -2.88 | 0.00 | 0.00% | 232507 | 4476.614 | 0.93% | | 000620 | 盈新发展 | 1.63 | -14.59 | 0.00 | 0.00% | 565984 | 9220.457 | 1.21% | | 000656 | *ST金科 | 1.46 | -0.24 | 0.00 | 0.00% | 412068 | 6008.799 | 0.77% | | 000797 | 中国武夷 | 2.75 | -62.25 | 0.00 | 0.00% | 166249 | 4577.498 | 1.06% | | 000863 | 三湘印象 | 3.57 | 71.34 | 0.00 | 0.00% | 210901 | 7545.915 | 1.81% | | 000897 | 津滨发展 | 2.37 | 11.13 | 0.00 | 0.00% | 282403 | 6692.825 | 1.75% | | 600064 | 南京高科 | 8.04 | 7.35 | 0.00 | 0.00% | 131621 | 10575.93 | 0.76% | | 600510 | 黑牡丹 | 5.20 | 52.95 | 0.00 | 0.00% | 88591 | 4601.68 | 0.86% | | 600748 | 上实发展 | 3.28 | -26.94 | 0.00 | 0.00% | 122658 | 4040.754 | 0.66% | | 600325 | 华发股份 | 4.82 | -91.53 | 0.00 | 0.00% | 289903 | 13995.32 | 1.05% | | 000014 | 沙河股份 | 12.04 | -73.83 | -0.04 | -0.33% | 72384 | 8696.697 | 2.99% | | 000031 | 大悦城 | 2.99 | -4.08 | -0.01 | -0.33% | 299951 | 8970.199 | 0.75% | | 000011 | 深物业A | 8.76 | -4.70 | -0.03 | -0.34% | 41807 | 3661.687 | 0.79% | | 000838 | 财信发展 | 2.88 | -12.42 | -0.01 | -0.35% | 277563 | 7995.096 | 2.63% | | 600048 | 保利发展 | 7.98 | 302.45 | -0.03 | -0.37% | 918554 | 73382.49 | 0.77% | | 600376 | 首开股份 | 2.57 | -0.79 | -0.01 | -0.39% | 179437 | 4606.593 | 0.70% | | 600239 | 云南城投 | 2.42 | -121.47 | -0.01 | -0.41% | 190067 | 4625.584 | 1.18% | | 002285 | 世联行 | 2.42 | -28.75 | -0.01 | -0.41% | 278262 | 6754.826 | 1.41% | | 000006 | 深振业A | 6.26 | -5.39 | -0.03 | -0.48% | 131711 | 8258.787 | 0.98% | | 600683 | 京投发展 | 4.04 | -2.65 | -0.02 | -0.49% | 83787 | 3397.089 | 1.13% | | 601588 | 北辰实业 | 1.80 | -2.06 | -0.01 | -0.55% | 277043 | 4979.496 | 1.04% | | 600162 | 香江控股 | 1.71 | 394.55 | -0.01 | -0.58% | 188229 | 3229.399 | 0.58% | | 000002 | 万科A | 6.56 | -1.41 | -0.04 | -0.61% | 849080.9 | 55885.94 | 0.87% | | 000048 | 京基智农 | 15.94 | 10.95 | -0.10 | -0.62% | 73635 | 11721.57 | 1.40% | | 000560 | 我爱我家 | 3.05 | 132.30 | -0.02 | -0.65% | 1066387 | 32635.51 | 4.73% | | 000402 | 金融街 | 2.95 | -0.79 | -0.02 | -0.67% | 337055 | 9975.116 | 1.13% | | 600773 | 西藏城投 | 9.97 | 344.40 | -0.07 | -0.70% | 66631 | 6656.163 | 0.70% | | 002146 | 荣盛发展 | 1.41 | -0.65 | -0.01 | -0.70% | 792398 | 11211.89 | 2.03% | | 600322 | 津投城开 | 2.79 | -15.23 | -0.02 | -0.71% | 145352 | 4065.814 | 1.31% | | 600663 | 陆家嘴 | 9.29 | 30.81 | -0.07 | -0.75% | 54602 | 5090.683 | 0.19% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.07 | -0.78% | 609257 | 54063.55 | 0.72% | | 600266 | 城建发展 | 4.81 | -17.94 | -0.04 | -0.82% | 523774 | 25311.53 | 2.43% | | 600708 | 光明地产 | 3.44 | -6.63 | -0.03 | -0.86% | 127130 | 4379.251 | 0.57% | | 600340 | 华夏幸福 | 2.22 | -1.55 | -0.02 | -0.89% | 1242860 | 27735.96 | 3.19% | | 002208 | 合肥城建 | 7.18 | 482.65 | -0.07 | -0.97% | 200169 | 14443.25 | 2.49% | | 600675 | 中华企业 | 3.04 | 51.40 | -0.03 | -0.98% | 264441 | 8065.84 | 0.44% | | 600383 | 金地集团 | 3.83 | -2.66 | -0.04 | -1.03% | 1078663 | 41370.96 | 2.39% | | 600657 | 信达地产 | 3.82 | -13.66 | -0.04 | -1.04% | 261647 | 10053.93 | 0.92% | | 600533 | 栖霞建设 | 2.71 | -3.13 | -0.03 | -1.09% | 211951 | 5769.83 | 2.02% | | 600638 | 新黄浦 | 6.20 | 26.80 | -0.07 | -1.12% | 292848 | 18143.6 | 4.35% | | 300917 | 特发服务 | 44.47 | 62.68 | -0.53 | -1.18% | 99610 | 44556.51 | 5.89% | | 600649 | 城投控股 | 4.44 | 41.37 | -0.07 | -1.55% | 397278 | 17798.28 | 1.57% | | 601155 | 新城控股 | 14.20 | 38.61 | -0.26 | -1.80% | 190290 | 27214.44 | 0.84% | | 000514 | 渝开发 | 6.85 | 62.83 | -0.16 | -2.28% | 1888398 | 135236 | 22.38% | | 002314 | 南山控股 | 2.97 | -5.73 | -0.08 | -2.62% | 1012878 | 30233.18 | 7.57% | | 002244 | 滨江集团 | 9.70 | 10.55 | -0.27 | -2.71% | 350784 | 34290.57 | 1.31% | | 600622 | 光大嘉宝 | 3.07 | -3.34 | -0.09 | -2.85% | 1262282 | 39047.43 | 8.42% | | 000720 | 新能泰山 | 3.72 | -44.62 | -0.11 | -2.87% | 330269 | 12409.09 | 2.63% | | 000965 | 天保基建 | 4.53 | 47.78 | -0.21 | -4.43% | 2542401 | 119072 | 22.91% | | 000029 | 深深房A | 18.89 | -179.97 | -0.89 | -4.50% | 104112 | 19885.07 | 1.17% | | 600606 | 绿地控股 | 2.05 | -1.81 | -0.23 | -10.09% | 4649220 | 97447.55 | 3.31% |
|