|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钱江摩托(000913)铁路、船舶、航空航天和其他运输设备制造业上涨家数:61下跌家数:21平均涨幅:+0.99%平均换手:2.43%总成交额:151.71亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002933 | 新兴装备 | 34.34 | 114.58 | +3.12 | +9.99% | 122677 | 41342.72 | 10.75% | | 837006 | 晟楠科技 | 29.08 | 80.09 | +1.60 | +5.82% | 41811 | 12026.67 | 12.19% | | 300900 | 广联航空 | 20.80 | -183.34 | +1.05 | +5.32% | 115637 | 23756.16 | 5.27% | | 002105 | 信隆健康 | 7.51 | -117.43 | +0.33 | +4.60% | 339941 | 25645.12 | 9.33% | | 600391 | 航发科技 | 24.59 | 108.94 | +0.98 | +4.15% | 259722 | 63168.58 | 7.87% | | 300600 | ST瑞科 | 8.88 | -61.19 | +0.34 | +3.98% | 40118 | 3501.393 | 1.36% | | 300994 | 久祺股份 | 15.65 | 25.67 | +0.58 | +3.85% | 218541 | 34464.82 | 18.73% | | 301016 | 雷尔伟 | 17.34 | 40.65 | +0.61 | +3.65% | 82721 | 14107.65 | 5.59% | | 872541 | 铁大科技 | 16.42 | 36.84 | +0.53 | +3.34% | 30554 | 4981.119 | 3.39% | | 301322 | 绿通科技 | 23.57 | 25.42 | +0.71 | +3.11% | 17291 | 4060.032 | 1.86% | | 603129 | 春风动力 | 166.00 | 15.74 | +4.71 | +2.92% | 20711 | 33980.3 | 1.36% | | 688237 | 超卓航科 | 23.47 | -980.12 | +0.62 | +2.71% | 8238.99 | 1932.434 | 1.87% | | 603787 | 新日股份 | 10.95 | 82.85 | +0.27 | +2.53% | 53426 | 5848.387 | 2.32% | | 603508 | 思维列控 | 25.75 | 17.08 | +0.59 | +2.34% | 104066 | 26433.81 | 2.73% | | 300594 | 朗进科技 | 16.21 | -21.92 | +0.37 | +2.34% | 16751 | 2707.495 | 1.84% | | 002625 | 光启技术 | 42.20 | 136.39 | +0.95 | +2.30% | 285965 | 120178.7 | 1.33% | | 688367 | 工大高科 | 16.05 | 51.83 | +0.34 | +2.16% | 9944.05 | 1586.648 | 1.13% | | 605298 | 必得科技 | 13.06 | 50.88 | +0.27 | +2.11% | 20195 | 2635.95 | 1.09% | | 000697 | ST炼石 | 6.42 | -23.22 | +0.13 | +2.07% | 59428 | 3811.214 | 1.01% | | 300719 | 安达维尔 | 15.36 | 14296.53 | +0.31 | +2.06% | 39671 | 6069.125 | 2.21% | | 605001 | 威奥股份 | 6.66 | 31.02 | +0.13 | +1.99% | 73042 | 4850.575 | 1.86% | | 600967 | 内蒙一机 | 11.43 | 37.55 | +0.21 | +1.87% | 309608 | 35344.06 | 1.82% | | 688070 | 纵横股份 | 39.00 | -98.49 | +0.71 | +1.85% | 11041.71 | 4256.318 | 1.26% | | 300424 | 航新科技 | 14.40 | -35.06 | +0.26 | +1.84% | 49044 | 7073.138 | 2.00% | | 300923 | 研奥股份 | 23.05 | 42.11 | +0.40 | +1.77% | 28614 | 6536.421 | 3.74% | | 603680 | 今创集团 | 9.24 | 17.75 | +0.16 | +1.76% | 237823 | 21848.45 | 3.03% | | 002389 | 航天彩虹 | 18.02 | 327.09 | +0.31 | +1.75% | 145833 | 26113.91 | 1.47% | | 600316 | 洪都航空 | 33.73 | 604.98 | +0.55 | +1.66% | 75887 | 25642.98 | 1.06% | | 688297 | 中无人机 | 39.20 | -2626.43 | +0.62 | +1.61% | 53188 | 20696.29 | 1.96% | | 688523 | 航天环宇 | 19.16 | 72.55 | +0.30 | +1.59% | 20466.01 | 3923.531 | 2.40% | | 600099 | 林海股份 | 10.14 | 111.55 | +0.15 | +1.50% | 56964 | 5792.84 | 2.60% | | 300011 | 鼎汉技术 | 6.92 | -443.78 | +0.10 | +1.47% | 76680 | 5306.926 | 1.51% | | 001696 | 宗申动力 | 21.04 | 42.45 | +0.30 | +1.45% | 314817 | 66207.51 | 3.53% | | 603529 | 爱玛科技 | 43.09 | 17.60 | +0.60 | +1.41% | 42851 | 18590.54 | 0.51% | | 301586 | 佳力奇 | 46.05 | 44.21 | +0.52 | +1.14% | 6374 | 2943.984 | 3.07% | | 300159 | *ST新研 | 1.78 | -8.88 | +0.02 | +1.14% | 360057 | 6383.355 | 2.45% | | 000008 | 神州高铁 | 2.69 | -13.55 | +0.03 | +1.13% | 457608 | 12326.89 | 1.68% | | 300123 | 亚光科技 | 5.56 | -6.09 | +0.06 | +1.09% | 193224 | 10812.85 | 1.93% | | 688563 | 航材股份 | 52.75 | 41.82 | +0.55 | +1.05% | 12741.24 | 6699.253 | 1.74% | | 000913 | 钱江摩托 | 15.15 | 12.79 | +0.15 | +1.00% | 61598 | 9301.433 | 1.34% | | 001324 | 长青科技 | 17.22 | 40.30 | +0.17 | +1.00% | 10449 | 1800.537 | 1.28% | | 300696 | 爱乐达 | 17.65 | -328.71 | +0.17 | +0.97% | 107083 | 18900.34 | 6.34% | | 300589 | 江龙船艇 | 10.82 | -779.63 | +0.10 | +0.93% | 50100 | 5413.334 | 2.16% | | 688015 | 交控科技 | 19.17 | 40.71 | +0.17 | +0.89% | 11073.5 | 2128.928 | 0.59% | | 002023 | 海特高新 | 9.23 | 106.91 | +0.08 | +0.87% | 57327 | 5302.198 | 0.77% | | 300775 | 三角防务 | 24.70 | 39.76 | +0.21 | +0.86% | 94604 | 23326.18 | 1.78% | | 600372 | 中航机载 | 10.82 | 76.16 | +0.08 | +0.74% | 175713 | 19016.73 | 0.36% | | 600765 | 中航重机 | 15.00 | 46.03 | +0.11 | +0.74% | 124761 | 18658.16 | 0.85% | | 000738 | 航发控制 | 17.88 | 36.93 | +0.13 | +0.73% | 84139 | 15016.27 | 0.64% | | 000768 | 中航西飞 | 23.22 | 62.11 | +0.16 | +0.69% | 123969 | 28742.13 | 0.45% | | 688543 | 国科军工 | 51.78 | 46.79 | +0.33 | +0.64% | 31874.9 | 16515.3 | 3.30% | | 601890 | 亚星锚链 | 8.60 | 30.97 | +0.05 | +0.58% | 225690 | 19419.19 | 2.35% | | 003009 | 中天火箭 | 35.19 | -958.30 | +0.19 | +0.54% | 6288 | 2210.544 | 0.40% | | 688685 | 迈信林 | 63.62 | 118.52 | +0.29 | +0.46% | 35534.51 | 22830.68 | 2.44% | | 688510 | 航亚科技 | 17.89 | 36.82 | +0.05 | +0.28% | 52702.48 | 9469.857 | 2.04% | | 301345 | 涛涛车业 | 61.59 | 14.34 | +0.11 | +0.18% | 7871 | 4846.107 | 2.74% | | 603111 | 康尼机电 | 6.38 | 15.50 | +0.01 | +0.16% | 73689 | 4707.35 | 0.87% | | 600862 | 中航高科 | 22.66 | 27.23 | +0.03 | +0.13% | 84974 | 19233.96 | 0.61% | | 600893 | 航发动力 | 32.80 | 122.63 | +0.03 | +0.09% | 137496 | 44920.49 | 0.52% | | 600685 | 中船防务 | 23.82 | 61.63 | +0.02 | +0.08% | 113580 | 27055.34 | 1.38% | | 300906 | 日月明 | 24.16 | 25.84 | +0.01 | +0.04% | 10898 | 2638.56 | 1.51% | | 600818 | 中路股份 | 10.23 | -189.00 | 0.00 | 0.00% | 34388 | 3545.375 | 1.45% | | 301048 | 金鹰重工 | 9.13 | 26.83 | 0.00 | 0.00% | 54856 | 5038.329 | 1.03% | | 600760 | 中航沈飞 | 42.66 | 37.82 | -0.01 | -0.02% | 112384 | 47878.06 | 0.41% | | 603766 | 隆鑫通用 | 12.45 | 18.65 | -0.01 | -0.08% | 258467 | 32341.31 | 1.26% | | 600679 | 上海凤凰 | 12.17 | -45.83 | -0.03 | -0.25% | 122469 | 15059.26 | 3.56% | | 600038 | 中直股份 | 35.44 | 46.30 | -0.13 | -0.37% | 61937 | 22018.58 | 0.93% | | 600482 | 中国动力 | 21.12 | 28.00 | -0.09 | -0.42% | 157469 | 33757.77 | 0.70% | | 600495 | 晋西车轴 | 4.00 | 88.66 | -0.02 | -0.50% | 144174 | 5797.04 | 1.19% | | 688586 | 江航装备 | 9.49 | 88.82 | -0.06 | -0.63% | 50320.37 | 4789.352 | 0.64% | | 300960 | 通业科技 | 18.23 | 37.61 | -0.13 | -0.71% | 31714 | 5775.428 | 3.41% | | 601989 | 中国重工 | 4.16 | 55.97 | -0.03 | -0.72% | 715286 | 29906.33 | 0.31% | | 688285 | 高铁电气 | 7.73 | 58.05 | -0.06 | -0.77% | 25216.43 | 1950.158 | 0.67% | | 600150 | 中国船舶 | 29.28 | 30.17 | -0.24 | -0.81% | 293356 | 86114.7 | 0.66% | | 688239 | 航宇科技 | 39.99 | 33.64 | -0.33 | -0.82% | 14136.07 | 5690.701 | 0.96% | | 688459 | 哈铁科技 | 9.68 | 38.58 | -0.08 | -0.82% | 30497.11 | 2943.443 | 1.74% | | 002985 | 北摩高科 | 26.19 | -2511.07 | -0.32 | -1.21% | 65480 | 17300.71 | 3.31% | | 688187 | 时代电气 | 45.36 | 16.44 | -0.64 | -1.39% | 73827.35 | 33262.49 | 2.64% | | 601766 | 中国中车 | 7.02 | 13.96 | -0.10 | -1.40% | 887231.1 | 62830.21 | 0.36% | | 603500 | 祥和实业 | 8.39 | 31.19 | -0.15 | -1.76% | 123105 | 10514.96 | 3.61% | | 834058 | 华洋赛车 | 33.22 | 33.19 | -0.78 | -2.29% | 13492 | 4549.206 | 4.90% | | 688569 | 铁科轨道 | 20.71 | 24.09 | -1.05 | -4.83% | 26496.21 | 5502.777 | 1.26% | | 603261 | *ST立航 | 14.57 | -12.81 | -0.77 | -5.02% | 5757 | 838.7949 | 0.74% | | 688009 | 中国通号 | 5.09 | 15.62 | -0.27 | -5.04% | 675455.1 | 34658.22 | 0.78% |
|