|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京基智农(000048)房地产业上涨家数:83下跌家数:13平均涨幅:+2.88%平均换手:3.37%总成交额:260.57亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 2.83 | -5.02 | +0.26 | +10.12% | 577803 | 16282.3 | 6.69% | | 603506 | 南都物业 | 11.09 | 12.52 | +1.01 | +10.02% | 266046 | 28321.05 | 14.17% | | 002244 | 滨江集团 | 7.69 | 9.10 | +0.70 | +10.01% | 1335220 | 97635.15 | 5.02% | | 000736 | 中交地产 | 10.67 | -4.39 | +0.97 | +10.00% | 541027 | 55546.34 | 7.78% | | 000560 | 我爱我家 | 2.20 | -5.92 | +0.20 | +10.00% | 2766217 | 58725.56 | 12.30% | | 001979 | 招商蛇口 | 9.82 | 13.95 | +0.89 | +9.97% | 2172174 | 205922.3 | 2.61% | | 000965 | 天保基建 | 3.34 | 370.30 | +0.30 | +9.87% | 1047819 | 33741.61 | 9.44% | | 300917 | 特发服务 | 29.64 | 41.39 | +2.49 | +9.17% | 298231 | 86325.56 | 17.65% | | 601155 | 新城控股 | 10.90 | 80.39 | +0.80 | +7.92% | 855212.9 | 91022.18 | 3.79% | | 600708 | 光明地产 | 2.16 | 139.96 | +0.15 | +7.46% | 1200601 | 25153.46 | 5.40% | | 002146 | 荣盛发展 | 1.70 | 6.86 | +0.10 | +6.25% | 3102031 | 51651.24 | 7.95% | | 002285 | 世联行 | 1.91 | -11.77 | +0.11 | +6.11% | 839107.1 | 15981.28 | 4.25% | | 600322 | 津投城开 | 1.80 | -123.31 | +0.10 | +5.88% | 637334 | 11283.01 | 5.76% | | 600622 | 光大嘉宝 | 2.38 | -1.71 | +0.13 | +5.78% | 603395 | 14053.92 | 4.02% | | 000897 | 津滨发展 | 2.44 | 5.53 | +0.13 | +5.63% | 1342028 | 32231.95 | 8.30% | | 600048 | 保利发展 | 9.72 | 10.06 | +0.51 | +5.54% | 3011847 | 286761.5 | 2.52% | | 600266 | 城建发展 | 4.09 | 53.02 | +0.20 | +5.14% | 1004889 | 40416.02 | 4.66% | | 600340 | 华夏幸福 | 1.25 | -0.56 | +0.06 | +5.04% | 1113588 | 13619.46 | 2.86% | | 600383 | 金地集团 | 3.97 | 171.77 | +0.19 | +5.03% | 2372767 | 92842.36 | 5.26% | | 600325 | 华发股份 | 6.48 | 10.83 | +0.29 | +4.68% | 1339630 | 84997.31 | 5.21% | | 000656 | *ST金科 | 1.35 | -0.75 | +0.06 | +4.65% | 2847110 | 37849.35 | 5.36% | | 600683 | 京投发展 | 4.52 | -3.90 | +0.20 | +4.63% | 507513 | 22614.5 | 6.85% | | 600657 | 信达地产 | 3.64 | 36.10 | +0.16 | +4.60% | 459406 | 16408.27 | 1.61% | | 000797 | 中国武夷 | 2.75 | 23.55 | +0.12 | +4.56% | 859512.9 | 23520.59 | 5.47% | | 600533 | 栖霞建设 | 2.35 | -14.49 | +0.10 | +4.44% | 236889 | 5494.96 | 2.26% | | 002968 | 新大正 | 10.19 | 15.25 | +0.43 | +4.41% | 157172 | 15883.56 | 7.36% | | 600675 | 中华企业 | 2.94 | 28.65 | +0.12 | +4.26% | 819804.9 | 23824.53 | 1.34% | | 000014 | 沙河股份 | 11.22 | 6.68 | +0.42 | +3.89% | 151040 | 16732.87 | 6.24% | | 600162 | 香江控股 | 1.63 | 928.54 | +0.06 | +3.82% | 410852 | 6602.12 | 1.26% | | 000042 | 中洲控股 | 4.76 | -1.74 | +0.17 | +3.70% | 184104 | 8674.729 | 2.77% | | 000002 | 万科A | 7.56 | 8.71 | +0.26 | +3.56% | 4441031 | 332766.5 | 4.57% | | 002016 | 世荣兆业 | 5.58 | 29.38 | +0.19 | +3.53% | 59408 | 3263.82 | 0.73% | | 000031 | 大悦城 | 2.68 | -6.64 | +0.09 | +3.47% | 247190 | 6550.2 | 0.62% | | 000402 | 金融街 | 3.05 | -4.52 | +0.10 | +3.39% | 509665 | 15299.57 | 1.71% | | 600376 | 首开股份 | 2.76 | -1.15 | +0.09 | +3.37% | 293957 | 8028.48 | 1.14% | | 000514 | 渝开发 | 3.47 | 29.40 | +0.11 | +3.27% | 261113 | 8977.529 | 3.09% | | 600791 | 京能置业 | 3.80 | -4.08 | +0.12 | +3.26% | 342396 | 12875.18 | 7.57% | | 600748 | 上实发展 | 3.06 | -18.48 | +0.09 | +3.03% | 268032 | 8146.93 | 1.45% | | 000029 | 深深房A | 11.41 | -54.12 | +0.33 | +2.98% | 56102 | 6334.98 | 0.63% | | 600743 | 华远地产 | 1.39 | -2.06 | +0.04 | +2.96% | 556203 | 7620.3 | 2.37% | | 601588 | 北辰实业 | 1.78 | -43.31 | +0.05 | +2.89% | 362930 | 6355.32 | 1.36% | | 000006 | 深振业A | 3.94 | -6.51 | +0.11 | +2.87% | 282857 | 11001.13 | 2.10% | | 600692 | 亚通股份 | 5.40 | 86.44 | +0.15 | +2.86% | 135747 | 7215.02 | 5.32% | | 000517 | 荣安地产 | 2.53 | 68.50 | +0.07 | +2.85% | 731563.1 | 18298.19 | 2.94% | | 600606 | 绿地控股 | 1.89 | -2.32 | +0.05 | +2.72% | 1082780 | 20226.42 | 0.77% | | 001914 | 招商积余 | 11.54 | 16.49 | +0.30 | +2.67% | 247995 | 28287.02 | 2.34% | | 600639 | 浦东金桥 | 11.73 | 19.51 | +0.30 | +2.62% | 187764 | 21881.23 | 2.21% | | 601512 | 中新集团 | 8.62 | 9.12 | +0.22 | +2.62% | 77289 | 6607.35 | 0.52% | | 000608 | 阳光股份 | 1.97 | -6.21 | +0.05 | +2.60% | 288838 | 5621.69 | 3.85% | | 600510 | 黑牡丹 | 4.74 | 15.61 | +0.12 | +2.60% | 149115 | 7006.18 | 1.44% | | 000886 | 海南高速 | 4.88 | 38.31 | +0.12 | +2.52% | 343753 | 16724.95 | 3.52% | | 000863 | 三湘印象 | 3.27 | 165.65 | +0.08 | +2.51% | 297464 | 9641.79 | 2.56% | | 000926 | 福星股份 | 3.69 | 51.85 | +0.09 | +2.50% | 249486 | 9131.25 | 2.77% | | 000011 | 深物业A | 8.61 | 11.37 | +0.21 | +2.50% | 102939 | 8816.46 | 1.96% | | 002314 | 南山控股 | 2.47 | -96.87 | +0.06 | +2.49% | 387076 | 9456.5 | 2.89% | | 000838 | 财信发展 | 2.94 | -12.75 | +0.07 | +2.44% | 205048 | 5970.94 | 1.95% | | 002208 | 合肥城建 | 5.19 | 31.84 | +0.12 | +2.37% | 281759 | 14505.49 | 3.51% | | 600605 | 汇通能源 | 30.60 | 104.03 | +0.70 | +2.34% | 42010 | 12881.21 | 2.04% | | 000036 | 华联控股 | 3.14 | 64.40 | +0.07 | +2.28% | 218122 | 6780.18 | 1.47% | | 600649 | 城投控股 | 3.65 | 26.24 | +0.08 | +2.24% | 204753 | 7415.729 | 0.81% | | 600638 | 新黄浦 | 4.67 | 51.12 | +0.10 | +2.19% | 421598 | 19350.23 | 6.26% | | 000631 | 顺发恒业 | 2.89 | 21.15 | +0.06 | +2.12% | 238842 | 6832.18 | 1.00% | | 600684 | 珠江股份 | 2.97 | -176.32 | +0.06 | +2.06% | 296361 | 8781.54 | 3.47% | | 600663 | 陆家嘴 | 9.86 | 44.24 | +0.19 | +1.96% | 116033 | 11409.14 | 0.40% | | 000718 | 苏宁环球 | 2.09 | 43.40 | +0.04 | +1.95% | 404390 | 8367.72 | 1.77% | | 600208 | 新湖中宝 | 2.19 | 14.38 | +0.04 | +1.86% | 980946 | 21207.77 | 1.15% | | 600503 | 华丽家族 | 2.26 | 42.48 | +0.04 | +1.80% | 265779 | 5982.45 | 1.66% | | 600658 | 电子城 | 3.96 | -16.41 | +0.07 | +1.80% | 153418 | 6024.11 | 1.37% | | 600064 | 南京高科 | 6.41 | 7.68 | +0.11 | +1.75% | 298550 | 19013.37 | 1.73% | | 600604 | 市北高新 | 4.10 | -38.21 | +0.07 | +1.74% | 116357 | 4735.97 | 0.83% | | 600716 | 凤凰股份 | 3.09 | -60.99 | +0.05 | +1.64% | 145894 | 4492.82 | 1.56% | | 600603 | 广汇物流 | 6.84 | 13.61 | +0.11 | +1.63% | 276768 | 18894.42 | 2.25% | | 600185 | 格力地产 | 5.82 | -12.97 | +0.09 | +1.57% | 243890 | 14079.63 | 1.29% | | 600239 | 云南城投 | 2.08 | -11.78 | +0.03 | +1.46% | 298728 | 6186.22 | 1.86% | | 600246 | 万通发展 | 7.90 | -36.79 | +0.11 | +1.41% | 245066 | 19222.2 | 1.23% | | 600848 | 上海临港 | 10.89 | 27.26 | +0.13 | +1.21% | 68151 | 7403.47 | 0.28% | | 600515 | 海南机场 | 3.51 | 42.71 | +0.04 | +1.15% | 355287 | 12377.37 | 0.39% | | 600736 | 苏州高新 | 4.81 | 26.16 | +0.05 | +1.05% | 220144 | 10541.88 | 1.91% | | 600007 | 中国国贸 | 24.05 | 18.98 | +0.23 | +0.97% | 25518 | 6106.75 | 0.25% | | 002305 | 南国置业 | 2.10 | -2.87 | +0.02 | +0.96% | 4321470 | 88654.42 | 24.92% | | 600854 | 春兰股份 | 4.23 | 17.54 | +0.04 | +0.95% | 102803 | 4317.54 | 1.98% | | 000558 | 莱茵体育 | 2.54 | 72.36 | +0.02 | +0.79% | 219610 | 5578.52 | 1.70% | | 000620 | *ST新联 | 1.80 | 7.88 | +0.01 | +0.56% | 165315 | 2942.96 | 0.40% | | 000720 | 新能泰山 | 3.14 | -69.80 | 0.00 | 0.00% | 53935 | 1689.25 | 0.43% | | 000961 | ST中南 | -- | -- | -- | -- | -- | -- | -- | | 600773 | 西藏城投 | 12.20 | -758.77 | -0.02 | -0.16% | 54634 | 6643.25 | 0.67% | | 000048 | 京基智农 | 16.78 | 15.33 | -0.03 | -0.18% | 36015 | 6039.61 | 0.69% | | 000668 | 荣丰控股 | 7.77 | -23.76 | -0.02 | -0.26% | 35788 | 2744.22 | 2.44% | | 600895 | 张江高科 | 18.65 | 33.24 | -0.18 | -0.96% | 244559 | 45526.85 | 1.58% | | 600641 | 万业企业 | 13.02 | 160.35 | -0.14 | -1.06% | 74415 | 9669.38 | 0.80% | | 002377 | 国创高新 | 2.31 | -18.23 | -0.04 | -1.70% | 285426 | 6563.69 | 3.14% | | 600215 | 派斯林 | 9.13 | 33.50 | -0.16 | -1.72% | 101483 | 9290.97 | 2.22% | | 600620 | 天宸股份 | 5.45 | -674.05 | -0.12 | -2.15% | 49926 | 2745.7 | 0.73% | | 600094 | 大名城 | 3.94 | 120.83 | -0.11 | -2.72% | 435946 | 17229.7 | 1.91% | | 600807 | 济南高新 | 3.14 | -23.20 | -0.11 | -3.38% | 288338 | 9149.351 | 3.66% | | 600565 | ST迪马 | 0.86 | -0.58 | -0.04 | -4.44% | 824660.9 | 7100.871 | 3.31% | | 000615 | *ST美谷 | 2.37 | -5.25 | -0.12 | -4.82% | 200697 | 4782.94 | 2.63% | | 600823 | *ST世茂 | 0.49 | -0.20 | -0.03 | -5.77% | 42435 | 207.93 | 0.11% |
|