|
| 中国铁物(000927)商务服务业上涨家数:18下跌家数:43平均涨幅:-0.94%平均换手:3.55%总成交额:134.73亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 20.69 | 62.11 | +1.88 | +9.99% | 360381 | 70012.49 | 8.76% | | 001228 | 永泰运 | 25.36 | 29.05 | +1.08 | +4.45% | 34895 | 8702.78 | 3.36% | | 002485 | ST雪发 | 4.28 | -15.14 | +0.14 | +3.38% | 132231 | 5644.54 | 2.43% | | 603117 | 万林物流 | 6.14 | 319.31 | +0.20 | +3.37% | 175322 | 10752.13 | 2.93% | | 002183 | 怡亚通 | 4.51 | 109.14 | +0.14 | +3.20% | 704892 | 31625.68 | 2.71% | | 600057 | 厦门象屿 | 7.01 | 12.94 | +0.16 | +2.34% | 148062 | 10293.16 | 0.68% | | 600790 | 轻纺城 | 3.63 | 46.35 | +0.04 | +1.11% | 104779 | 3798.62 | 0.71% | | 300662 | 科锐国际 | 25.94 | 22.95 | +0.21 | +0.82% | 34759 | 9073.649 | 1.77% | | 603836 | 海程邦达 | 13.08 | 64.17 | +0.10 | +0.77% | 18119 | 2366.86 | 0.88% | | 601888 | 中国中免 | 60.18 | 31.94 | +0.42 | +0.70% | 153923 | 93063.7 | 0.79% | | 002889 | 东方嘉盛 | 13.96 | 28.63 | +0.09 | +0.65% | 21752 | 3049.5 | 0.87% | | 002818 | 富森美 | 12.32 | 14.17 | +0.07 | +0.57% | 21535 | 2657.07 | 0.72% | | 603569 | 长久物流 | 7.56 | 66.47 | +0.04 | +0.53% | 56460 | 4282.86 | 0.94% | | 002654 | 万润科技 | 11.80 | 202.46 | +0.05 | +0.43% | 308803 | 36782.43 | 3.88% | | 000927 | 中国铁物 | 2.51 | 31.95 | +0.01 | +0.40% | 321589 | 8058.78 | 0.53% | | 002010 | 传化智联 | 5.29 | 82.60 | +0.02 | +0.38% | 212655 | 11211.56 | 0.76% | | 000056 | 皇庭国际 | 3.02 | -5.57 | +0.01 | +0.33% | 119429 | 3605.03 | 1.32% | | 000058 | 深赛格 | 7.90 | 273.40 | +0.02 | +0.25% | 44021 | 3484.85 | 0.45% | | 000796 | 凯撒旅业 | 3.70 | -63.60 | 0.00 | 0.00% | 300196 | 11239.36 | 2.26% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.77 | -3.86 | 0.00 | 0.00% | 115608 | 3209.62 | 0.32% | | 603373 | 安邦护卫 | 42.78 | 36.23 | -0.03 | -0.07% | 14667 | 6282.39 | 3.23% | | 600138 | 中青旅 | 9.55 | 44.38 | -0.01 | -0.10% | 52323 | 5014.46 | 0.72% | | 002027 | 分众传媒 | 7.01 | 19.28 | -0.01 | -0.14% | 1048457 | 73209.36 | 0.73% | | 002188 | 中天服务 | 5.06 | 166.93 | -0.01 | -0.20% | 77214 | 3913.62 | 3.00% | | 600861 | 北京人力 | 19.39 | 9.37 | -0.04 | -0.21% | 13157 | 2560.31 | 0.36% | | 000785 | 居然智家 | 2.91 | 28.68 | -0.01 | -0.34% | 557044 | 16292.75 | 0.94% | | 603648 | 畅联股份 | 10.39 | 30.85 | -0.04 | -0.38% | 55730 | 5778.95 | 1.54% | | 000069 | 华侨城A | 2.22 | -1.83 | -0.01 | -0.45% | 190726 | 4249 | 0.28% | | 000061 | 农产品 | 6.31 | 28.47 | -0.03 | -0.47% | 45837 | 2904.63 | 0.27% | | 002344 | 海宁皮城 | 4.09 | 58.64 | -0.02 | -0.49% | 88942 | 3651.28 | 0.69% | | 000917 | 电广传媒 | 7.20 | 143.19 | -0.04 | -0.55% | 178926 | 12890.96 | 1.26% | | 002127 | 南极电商 | 3.84 | -31.64 | -0.03 | -0.78% | 398896 | 15266.9 | 2.01% | | 002400 | 省广集团 | 7.30 | 123.71 | -0.06 | -0.82% | 640620 | 47191.28 | 3.71% | | 600826 | 兰生股份 | 7.63 | 19.52 | -0.07 | -0.91% | 42830 | 3266.96 | 0.58% | | 603682 | 锦和商管 | 5.28 | 44.93 | -0.06 | -1.12% | 58488 | 3103.36 | 1.24% | | 600539 | 狮头股份 | 10.01 | -91.50 | -0.13 | -1.28% | 45066 | 4514.47 | 1.96% | | 000524 | 岭南控股 | 11.25 | 49.50 | -0.15 | -1.32% | 87983 | 9994.96 | 1.31% | | 002707 | 众信旅游 | 7.36 | 74.69 | -0.11 | -1.47% | 228097 | 16974.54 | 2.76% | | 300061 | 旗天科技 | 12.59 | -40.34 | -0.19 | -1.49% | 217759 | 27558.72 | 3.50% | | 000882 | 华联股份 | 1.87 | 459.60 | -0.03 | -1.58% | 1089325 | 20491.49 | 3.98% | | 002210 | 飞马国际 | 2.42 | 300.07 | -0.04 | -1.63% | 491584 | 11885.33 | 1.85% | | 002181 | 粤传媒 | 6.57 | 95.42 | -0.11 | -1.65% | 731751.1 | 47709.07 | 6.45% | | 301169 | 零点有数 | 38.42 | -35.61 | -0.66 | -1.69% | 18252 | 7046.96 | 2.53% | | 301102 | 兆讯传媒 | 10.34 | 51.65 | -0.18 | -1.71% | 39396 | 4099.54 | 5.43% | | 300063 | 天龙集团 | 7.81 | 89.27 | -0.14 | -1.76% | 218974 | 17253.17 | 3.49% | | 300071 | 福石控股 | 4.70 | -32.91 | -0.09 | -1.88% | 215441 | 10211.23 | 2.28% | | 300805 | 电声股份 | 10.24 | 327.94 | -0.22 | -2.10% | 60166 | 6207.79 | 2.09% | | 600358 | ST联合 | 6.48 | -48.22 | -0.14 | -2.11% | 378075 | 24694.86 | 7.49% | | 605168 | 三人行 | 26.84 | 38.20 | -0.61 | -2.22% | 19747 | 5353.67 | 0.94% | | 300688 | 创业黑马 | 28.82 | -50.63 | -0.69 | -2.34% | 49484 | 14381.3 | 3.34% | | 002115 | 三维通信 | 8.49 | -24.08 | -0.22 | -2.53% | 949076 | 81622.27 | 12.62% | | 300795 | 米奥会展 | 13.75 | 36.19 | -0.36 | -2.55% | 18746 | 2612.14 | 1.08% | | 603729 | 龙韵股份 | 15.58 | 72.85 | -0.42 | -2.63% | 35773 | 5611.55 | 3.83% | | 300947 | 德必集团 | 20.85 | 115.33 | -0.62 | -2.89% | 78525 | 16588.34 | 5.20% | | 300058 | 蓝色光标 | 6.14 | -78.27 | -0.19 | -3.00% | 967844.9 | 60162.94 | 2.82% | | 300612 | 宣亚国际 | 14.04 | -131.94 | -0.52 | -3.57% | 53964 | 7654.12 | 3.00% | | 603598 | 引力传媒 | 17.15 | -247.45 | -0.79 | -4.40% | 126221 | 21883.99 | 4.71% | | 002291 | 遥望科技 | 6.24 | -5.90 | -0.36 | -5.45% | 788348.9 | 50334.26 | 8.98% | | 300781 | 因赛集团 | 52.53 | -132.61 | -3.09 | -5.56% | 57988 | 30989.39 | 7.15% | | 002769 | 普路通 | 9.01 | -105.82 | -0.58 | -6.05% | 633751 | 59049.61 | 19.44% | | 002712 | 思美传媒 | 5.50 | -69.16 | -0.37 | -6.30% | 335799 | 18714.66 | 6.21% | | 002177 | 御银股份 | 6.53 | 421.01 | -0.44 | -6.31% | 1767926 | 115964.9 | 26.42% | | 002878 | 元隆雅图 | 20.78 | -28.95 | -2.31 | -10.00% | 522857 | 109291.9 | 22.32% |
|