|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)商务服务业上涨家数:17下跌家数:48平均涨幅:-1.22%平均换手:5.05%总成交额:184.53亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 7.58 | -25.79 | +0.43 | +6.01% | 392022 | 29990.29 | 17.04% | | 300781 | 因赛集团 | 64.60 | 157.75 | +2.52 | +4.06% | 138724 | 90983.8 | 17.10% | | 603729 | 龙韵股份 | 17.51 | -29.89 | +0.60 | +3.55% | 257400 | 46374.54 | 27.58% | | 000061 | 农产品 | 6.58 | 23.74 | +0.20 | +3.13% | 110432 | 7250.49 | 0.65% | | 001228 | 永泰运 | 21.46 | 22.60 | +0.62 | +2.98% | 14227 | 3006.79 | 2.59% | | 002027 | 分众传媒 | 6.62 | 18.41 | +0.15 | +2.32% | 1341593 | 88637.02 | 0.93% | | 600113 | 浙江东日 | 13.25 | 27.11 | +0.25 | +1.92% | 55170 | 7452.2 | 1.34% | | 603598 | 引力传媒 | 20.78 | 172.50 | +0.38 | +1.86% | 603831 | 125688.2 | 22.54% | | 002188 | 中天服务 | 4.33 | 386.79 | +0.05 | +1.17% | 153232 | 6798.54 | 6.36% | | 600790 | 轻纺城 | 3.59 | 27.10 | +0.04 | +1.13% | 124725 | 4486.61 | 0.85% | | 301169 | 零点有数 | 37.58 | -28.89 | +0.32 | +0.86% | 27210 | 10273.12 | 3.79% | | 600057 | 厦门象屿 | 6.18 | 10.76 | +0.05 | +0.82% | 111100 | 6904.55 | 0.51% | | 002818 | 富森美 | 13.24 | 13.46 | +0.06 | +0.46% | 26197 | 3494.66 | 0.88% | | 600861 | 北京人力 | 18.66 | 12.54 | +0.08 | +0.43% | 25460 | 4771.47 | 0.69% | | 000927 | 中国铁物 | 2.53 | 32.03 | +0.01 | +0.40% | 443759 | 11313.45 | 0.73% | | 002485 | ST雪发 | 2.69 | -18.78 | +0.01 | +0.37% | 7505 | 202.55 | 0.14% | | 002291 | 遥望科技 | 6.35 | -5.86 | +0.02 | +0.32% | 911204.9 | 58277.08 | 10.38% | | 600138 | 中青旅 | 10.05 | 51.65 | -0.01 | -0.10% | 113362 | 11459.55 | 1.57% | | 002878 | 元隆雅图 | 17.17 | 880.84 | -0.02 | -0.12% | 241052 | 41372.33 | 10.32% | | 603569 | 长久物流 | 7.04 | 101.75 | -0.01 | -0.14% | 49287 | 3511.83 | 0.82% | | 000524 | 岭南控股 | 9.45 | 43.30 | -0.04 | -0.42% | 85863 | 8250.24 | 1.28% | | 002210 | 飞马国际 | 2.05 | 145.89 | -0.01 | -0.49% | 533265 | 11021.03 | 2.00% | | 600826 | 兰生股份 | 8.17 | 25.54 | -0.04 | -0.49% | 70797 | 5838.21 | 0.96% | | 603373 | 安邦护卫 | 29.25 | 24.31 | -0.15 | -0.51% | 6458 | 1910.49 | 1.42% | | 000058 | 深赛格 | 7.67 | -776.34 | -0.04 | -0.52% | 102761 | 7981.45 | 1.04% | | 002712 | 思美传媒 | 5.49 | -21.94 | -0.03 | -0.54% | 338049 | 18835.63 | 6.25% | | 603117 | 万林物流 | 5.45 | -15.82 | -0.03 | -0.55% | 103535 | 5709.34 | 1.73% | | 002010 | 传化智联 | 4.30 | 36.78 | -0.03 | -0.69% | 154411 | 6714.41 | 0.56% | | 601888 | 中国中免 | 60.70 | 23.14 | -0.55 | -0.90% | 100539 | 61649.85 | 0.51% | | 603648 | 畅联股份 | 9.39 | 23.41 | -0.09 | -0.95% | 42418 | 4031.6 | 1.17% | | 601828 | 美凯龙 | 2.89 | -3.54 | -0.03 | -1.03% | 197077 | 5798.23 | 0.55% | | 603836 | 海程邦达 | 12.47 | 17.11 | -0.13 | -1.03% | 14761 | 1849.37 | 0.72% | | 000069 | 华侨城A | 2.44 | -3.57 | -0.03 | -1.21% | 399336 | 9793.7 | 0.58% | | 000917 | 电广传媒 | 7.19 | 65.00 | -0.09 | -1.24% | 525292 | 38745.23 | 3.71% | | 002344 | 海宁皮城 | 4.17 | 46.35 | -0.06 | -1.42% | 192984 | 8176.49 | 1.51% | | 000785 | 居然智家 | 3.43 | 24.24 | -0.05 | -1.44% | 1049332 | 36752.62 | 1.78% | | 605168 | 三人行 | 31.21 | 16.87 | -0.48 | -1.51% | 52735 | 16603.62 | 2.50% | | 000056 | 皇庭国际 | 2.55 | -3.52 | -0.04 | -1.54% | 348437 | 9081.44 | 3.86% | | 300947 | 德必集团 | 17.51 | 93.87 | -0.33 | -1.85% | 65567 | 11862.28 | 4.34% | | 002183 | 怡亚通 | 4.12 | 123.86 | -0.08 | -1.90% | 260648 | 10924.89 | 1.00% | | 000796 | 凯撒旅业 | 3.56 | 6.92 | -0.07 | -1.93% | 333085 | 12122.36 | 2.50% | | 300612 | 宣亚国际 | 15.69 | -27.19 | -0.34 | -2.12% | 118842 | 18932.61 | 6.61% | | 002889 | 东方嘉盛 | 19.48 | 28.48 | -0.43 | -2.16% | 40933 | 8083.63 | 2.34% | | 300063 | 天龙集团 | 9.70 | 732.24 | -0.23 | -2.32% | 774647.1 | 76223.36 | 12.39% | | 002400 | 省广集团 | 8.19 | 91.11 | -0.22 | -2.62% | 1421531 | 118261.4 | 8.24% | | 002707 | 众信旅游 | 7.37 | 51.13 | -0.20 | -2.64% | 292478 | 21878.24 | 3.54% | | 600358 | 国旅联合 | 3.38 | -42.07 | -0.10 | -2.87% | 329175 | 11336.19 | 6.52% | | 002181 | 粤传媒 | 5.31 | -207.46 | -0.16 | -2.93% | 404750 | 22189.88 | 3.57% | | 002127 | 南极电商 | 4.95 | 147.24 | -0.15 | -2.94% | 875894 | 44277.48 | 4.39% | | 301102 | 兆讯传媒 | 11.28 | 40.44 | -0.36 | -3.09% | 54352 | 6246.08 | 7.50% | | 300805 | 电声股份 | 10.84 | 573.85 | -0.36 | -3.21% | 215439 | 24023.47 | 7.48% | | 300071 | 福石控股 | 5.30 | -146.95 | -0.18 | -3.28% | 1198661 | 66571.48 | 12.92% | | 300662 | 科锐国际 | 20.21 | 21.63 | -0.69 | -3.30% | 30058 | 6196.6 | 1.53% | | 300061 | 旗天科技 | 11.52 | -15.69 | -0.40 | -3.36% | 236153 | 27928.65 | 3.81% | | 600462 | *ST九有 | 1.41 | -9.65 | -0.05 | -3.42% | 133427 | 1869.82 | 2.22% | | 300280 | 紫天科技 | 16.92 | -1.95 | -0.61 | -3.48% | 111282 | 19138.68 | 6.93% | | 002654 | 万润科技 | 11.55 | 768.60 | -0.42 | -3.51% | 252952 | 29732.92 | 3.18% | | 300688 | 创业黑马 | 31.13 | -280.51 | -1.29 | -3.98% | 183301 | 57776.2 | 12.91% | | 002177 | 御银股份 | 4.58 | 223.55 | -0.19 | -3.98% | 335427 | 15685.07 | 5.01% | | 300058 | 蓝色光标 | 9.10 | -477.00 | -0.39 | -4.11% | 1759014 | 164027 | 7.19% | | 002769 | 普路通 | 6.45 | -29.44 | -0.32 | -4.73% | 87233 | 5754.71 | 2.62% | | 002115 | 三维通信 | 6.40 | -80.65 | -0.32 | -4.76% | 889386 | 58561.15 | 11.82% | | 300795 | 米奥会展 | 19.60 | 25.90 | -1.00 | -4.85% | 107504 | 21463.85 | 8.00% | | 603682 | 锦和商管 | 5.28 | 60.82 | -0.29 | -5.21% | 198500 | 10712.83 | 4.20% | | 000882 | 华联股份 | 3.38 | 397.80 | -0.37 | -9.87% | 4491594 | 152558.8 | 16.41% |
|