|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国重汽(000951)汽车制造业上涨家数:71下跌家数:116平均涨幅:-0.22%平均换手:5.23%总成交额:897.08亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301007 | 德迈仕 | 27.30 | 80.74 | +4.55 | +20.00% | 235586 | 63831.85 | 15.71% | | 603009 | 北特科技 | 47.19 | 204.65 | +4.29 | +10.00% | 425182 | 197328.8 | 12.56% | | 601127 | 赛力斯 | 145.87 | 36.80 | +13.26 | +10.00% | 750635.1 | 1067579 | 4.97% | | 603949 | 雪龙集团 | 21.59 | 76.91 | +1.96 | +9.98% | 141892 | 29644.5 | 6.75% | | 300652 | 雷迪克 | 90.00 | 75.56 | +5.57 | +6.60% | 74908 | 65828.68 | 8.13% | | 002590 | 万安科技 | 15.80 | 37.12 | +0.95 | +6.40% | 1218707 | 193590.8 | 24.62% | | 605333 | 沪光股份 | 30.31 | 19.98 | +1.71 | +5.98% | 162475 | 48558.61 | 3.72% | | 603013 | 亚普股份 | 20.19 | 20.65 | +1.06 | +5.54% | 226181 | 44228.73 | 4.41% | | 600375 | 汉马科技 | 6.58 | 44.94 | +0.33 | +5.28% | 1092262 | 73809.22 | 10.04% | | 300680 | 隆盛科技 | 46.14 | 46.27 | +2.24 | +5.10% | 210938 | 97969.14 | 11.77% | | 603926 | 铁流股份 | 13.25 | 30.28 | +0.58 | +4.58% | 252764 | 33952.64 | 11.01% | | 603006 | 联明股份 | 12.55 | 53.37 | +0.54 | +4.50% | 199775 | 25402.23 | 7.86% | | 002664 | 信质集团 | 20.42 | -411.92 | +0.86 | +4.40% | 396790 | 80249.63 | 9.86% | | 301225 | 恒勃股份 | 58.50 | 44.96 | +2.41 | +4.30% | 70335 | 41249.95 | 23.31% | | 002715 | 登云股份 | 17.01 | 4023.57 | +0.69 | +4.23% | 88396 | 14904.77 | 6.41% | | 605018 | 长华集团 | 11.47 | 71.52 | +0.41 | +3.71% | 181125 | 21174.48 | 3.86% | | 300926 | 博俊科技 | 26.68 | 17.51 | +0.95 | +3.69% | 103365 | 27415.84 | 3.65% | | 301529 | 福赛科技 | 32.31 | 26.92 | +0.95 | +3.03% | 37643 | 12195.06 | 8.32% | | 603319 | 美湖股份 | 36.95 | 51.15 | +1.02 | +2.84% | 200007 | 74158.81 | 8.26% | | 002434 | 万里扬 | 7.86 | 40.10 | +0.21 | +2.75% | 416442 | 32599.85 | 3.18% | | 300745 | 欣锐科技 | 19.00 | -20.46 | +0.50 | +2.70% | 213259 | 39175.69 | 15.09% | | 603286 | 日盈电子 | 33.28 | -2082.61 | +0.76 | +2.34% | 112576 | 37369.73 | 9.85% | | 301550 | 斯菱股份 | 98.70 | 83.09 | +2.17 | +2.25% | 59025 | 58682.42 | 6.06% | | 603202 | 天有为 | 102.03 | 14.24 | +2.20 | +2.20% | 67037 | 68386.55 | 20.60% | | 603121 | 华培动力 | 23.89 | 192.05 | +0.45 | +1.92% | 130843 | 30678.56 | 3.86% | | 002536 | 飞龙股份 | 15.32 | 26.42 | +0.27 | +1.79% | 309861 | 48165.9 | 5.68% | | 600733 | 北汽蓝谷 | 7.58 | -6.14 | +0.13 | +1.74% | 1890865 | 144322.3 | 3.87% | | 601717 | 郑煤机 | 16.35 | 7.34 | +0.27 | +1.68% | 429234 | 70957.63 | 2.78% | | 603596 | 伯特利 | 58.75 | 28.07 | +0.95 | +1.64% | 74161 | 43816.18 | 1.22% | | 600418 | 江淮汽车 | 40.81 | -42.19 | +0.65 | +1.62% | 1154810 | 474932.9 | 5.29% | | 300893 | 松原安全 | 35.45 | 29.41 | +0.56 | +1.61% | 17025 | 6060.18 | 1.50% | | 002594 | 比亚迪 | 405.00 | 27.45 | +6.20 | +1.55% | 235574 | 962752.5 | 2.03% | | 301173 | 毓恬冠佳 | 46.50 | 29.18 | +0.64 | +1.40% | 19268 | 9056.22 | 11.43% | | 002765 | 蓝黛科技 | 14.84 | 68.78 | +0.20 | +1.37% | 686544.9 | 103918.6 | 11.52% | | 605319 | 无锡振华 | 33.42 | 21.15 | +0.43 | +1.30% | 43542 | 14666.74 | 2.04% | | 002703 | 浙江世宝 | 12.61 | 58.91 | +0.16 | +1.29% | 348446 | 44810.15 | 5.95% | | 603997 | 继峰股份 | 14.00 | -36.82 | +0.17 | +1.23% | 83466 | 11687.58 | 0.66% | | 600480 | 凌云股份 | 15.93 | 23.08 | +0.19 | +1.21% | 311425 | 49711.93 | 3.36% | | 603179 | 新泉股份 | 44.93 | 22.21 | +0.51 | +1.15% | 39202 | 17648.27 | 0.80% | | 603161 | 科华控股 | 12.40 | 27.58 | +0.14 | +1.14% | 52871 | 6615.27 | 2.77% | | 300733 | 西菱动力 | 16.88 | 83.90 | +0.18 | +1.08% | 80922 | 13803.58 | 3.59% | | 301397 | 溯联股份 | 34.39 | 33.39 | +0.36 | +1.06% | 25109 | 8764.6 | 4.58% | | 601689 | 拓普集团 | 51.33 | 30.54 | +0.48 | +0.94% | 375918 | 195812.3 | 2.16% | | 300258 | 精锻科技 | 14.89 | 51.83 | +0.13 | +0.88% | 433477 | 64496.28 | 8.38% | | 000625 | 长安汽车 | 12.81 | 16.90 | +0.11 | +0.87% | 1744338 | 224788.6 | 2.11% | | 603178 | 圣龙股份 | 20.08 | -2333.99 | +0.16 | +0.80% | 161375 | 32031.73 | 6.83% | | 603758 | 秦安股份 | 12.90 | 36.08 | +0.08 | +0.62% | 141051 | 18320.19 | 3.21% | | 600501 | 航天晨光 | 19.87 | -22.88 | +0.12 | +0.61% | 120984 | 24213.23 | 2.85% | | 600303 | 曙光股份 | 4.08 | -7.97 | +0.02 | +0.49% | 189979 | 7847.95 | 2.81% | | 600960 | 渤海汽车 | 4.15 | -3.24 | +0.02 | +0.48% | 219253 | 9214.551 | 2.31% | | 000981 | 山子高科 | 2.08 | -12.93 | +0.01 | +0.48% | 3300338 | 68800.49 | 3.47% | | 301170 | 锡南科技 | 25.42 | 23.62 | +0.12 | +0.47% | 12811 | 3283.22 | 3.82% | | 001282 | 三联锻造 | 27.24 | 29.40 | +0.10 | +0.37% | 37064 | 10234.59 | 6.64% | | 002592 | ST八菱 | 5.67 | 16.51 | +0.02 | +0.35% | 40273 | 2299.8 | 1.53% | | 000581 | 威孚高科 | 20.40 | 13.88 | +0.07 | +0.34% | 188853 | 38973.82 | 2.29% | | 600081 | 东风科技 | 15.39 | 82.46 | +0.05 | +0.33% | 504090 | 78653.64 | 11.34% | | 001319 | 铭科精技 | 28.08 | 34.08 | +0.09 | +0.32% | 64291 | 18207.4 | 5.40% | | 301181 | 标榜股份 | 26.10 | 25.09 | +0.08 | +0.31% | 35383 | 9203.271 | 9.43% | | 601633 | 长城汽车 | 23.42 | 17.86 | +0.07 | +0.30% | 249350 | 58922.98 | 0.40% | | 603035 | 常熟汽饰 | 13.56 | 12.61 | +0.04 | +0.30% | 117411 | 16126.57 | 3.09% | | 301192 | 泰祥股份 | 19.30 | 47.50 | +0.05 | +0.26% | 16874 | 3287.17 | 3.53% | | 300432 | 富临精工 | 18.16 | 46.12 | +0.04 | +0.22% | 354873 | 65271.36 | 2.94% | | 300585 | 奥联电子 | 14.27 | -222.66 | +0.03 | +0.21% | 56653 | 8161.56 | 3.54% | | 301560 | 众捷汽车 | 38.25 | 45.55 | +0.07 | +0.18% | 54369 | 20979.71 | 23.54% | | 000901 | 航天科技 | 11.28 | 7840.04 | +0.02 | +0.18% | 243703 | 27897.32 | 3.05% | | 000951 | 中国重汽 | 17.46 | 13.53 | +0.03 | +0.17% | 227327 | 40187.11 | 1.93% | | 603730 | 岱美股份 | 8.25 | 16.71 | +0.01 | +0.12% | 66139 | 5497.07 | 0.40% | | 833533 | 骏创科技 | 48.70 | 141.22 | +0.05 | +0.10% | 33266 | 16421.53 | 8.95% | | 002488 | 金固股份 | 14.13 | 669.38 | +0.01 | +0.07% | 116355 | 16397.2 | 1.26% | | 600523 | 贵航股份 | 14.28 | 32.19 | +0.01 | +0.07% | 179806 | 25921.28 | 4.45% | | 301119 | 正强股份 | 47.80 | 45.25 | +0.02 | +0.04% | 23128 | 11155.63 | 2.75% | | 002708 | 光洋股份 | -- | -- | -- | -- | -- | -- | -- | | 603306 | 华懋科技 | -- | -- | -- | -- | -- | -- | -- | | 300580 | 贝斯特 | 25.62 | 44.39 | 0.00 | 0.00% | 128838 | 33473.26 | 2.74% | | 603982 | 泉峰汽车 | 8.61 | -5.03 | 0.00 | 0.00% | 43150 | 3751.14 | 1.58% | | 001260 | 坤泰股份 | 18.01 | 44.57 | 0.00 | 0.00% | 19159 | 3478.63 | 6.03% | | 603190 | 亚通精工 | 23.17 | 39.07 | 0.00 | 0.00% | 29275 | 6869.12 | 7.22% | | 300863 | 卡倍亿 | 32.13 | 35.49 | -0.03 | -0.09% | 25581 | 8303.75 | 1.41% | | 836221 | 易实精密 | 20.21 | 35.81 | -0.02 | -0.10% | 33018 | 6816.2 | 7.98% | | 601238 | 广汽集团 | 8.05 | -72.75 | -0.01 | -0.12% | 248622 | 20209.82 | 0.34% | | 603239 | 浙江仙通 | 14.19 | 20.60 | -0.02 | -0.14% | 47155 | 6766.609 | 1.74% | | 601799 | 星宇股份 | 140.39 | 26.96 | -0.27 | -0.19% | 6260 | 8808.569 | 0.22% | | 000572 | 海马汽车 | 4.06 | -79.61 | -0.01 | -0.25% | 644704 | 26669.06 | 3.93% | | 688280 | 精进电动-UW | 7.46 | -16.43 | -0.02 | -0.27% | 215839 | 16175.16 | 4.15% | | 000868 | 安凯客车 | 5.84 | 693.70 | -0.02 | -0.34% | 333062 | 19783.85 | 4.54% | | 603197 | 保隆科技 | 40.06 | 26.06 | -0.15 | -0.37% | 72818 | 29639.72 | 3.41% | | 000338 | 潍柴动力 | 15.21 | 11.51 | -0.06 | -0.39% | 451250 | 69076.47 | 0.91% | | 002863 | 今飞凯达 | 4.96 | 44.44 | -0.02 | -0.40% | 114834 | 5756.98 | 1.92% | | 600066 | 宇通客车 | 25.10 | 13.19 | -0.11 | -0.44% | 194106 | 49355.01 | 0.88% | | 000980 | 众泰汽车 | 2.17 | -11.20 | -0.01 | -0.46% | 1230683 | 27095.87 | 2.47% | | 605005 | 合兴股份 | 16.11 | 24.59 | -0.08 | -0.49% | 9660 | 1571 | 0.24% | | 002448 | 中原内配 | 7.94 | 20.67 | -0.04 | -0.50% | 206655 | 16624.33 | 4.24% | | 603305 | 旭升集团 | 12.75 | 34.27 | -0.07 | -0.55% | 144554 | 18724.31 | 1.52% | | 002048 | 宁波华翔 | 15.95 | 13.19 | -0.09 | -0.56% | 184182 | 29727.18 | 2.59% | | 001311 | 多利科技 | 27.78 | 16.37 | -0.16 | -0.57% | 16519 | 4640.09 | 2.72% | | 603786 | 科博达 | 54.91 | 29.22 | -0.33 | -0.60% | 16595 | 9210.85 | 0.41% | | 000800 | 一汽解放 | 7.28 | 75.25 | -0.05 | -0.68% | 153092 | 11256.1 | 0.31% | | 600166 | 福田汽车 | 2.68 | 81.59 | -0.02 | -0.74% | 1092978 | 29487.89 | 1.68% | | 603788 | 宁波高发 | 15.94 | 18.13 | -0.12 | -0.75% | 49315 | 7964.391 | 2.21% | | 600699 | 均胜电子 | 19.23 | 27.24 | -0.15 | -0.77% | 721012.9 | 140755.6 | 5.27% | | 603586 | 金麒麟 | 17.63 | 23.06 | -0.14 | -0.79% | 61214 | 10871.37 | 3.12% | | 000700 | 模塑科技 | 7.46 | 10.87 | -0.06 | -0.80% | 293015 | 22207.64 | 3.19% | | 301581 | 黄山谷捷 | 49.26 | 36.46 | -0.40 | -0.81% | 12027 | 5996.34 | 6.01% | | 601279 | 英利汽车 | 3.65 | -697.69 | -0.03 | -0.82% | 108473 | 4008.41 | 0.68% | | 301005 | 超捷股份 | 30.83 | 296.30 | -0.26 | -0.84% | 34006 | 10631.14 | 2.57% | | 002662 | 峰璟股份 | 3.49 | 18.26 | -0.03 | -0.85% | 196666 | 6954.04 | 1.31% | | 301298 | 东利机械 | 15.90 | 34.44 | -0.14 | -0.87% | 44257 | 7140.9 | 4.60% | | 300969 | 恒帅股份 | 60.03 | 35.25 | -0.53 | -0.88% | 11732 | 7130.729 | 3.86% | | 605151 | 西上海 | 17.30 | 764.07 | -0.16 | -0.92% | 18960 | 3318.95 | 1.41% | | 300978 | 东箭科技 | 10.71 | 28.41 | -0.10 | -0.93% | 31881 | 3459.77 | 1.67% | | 002363 | 隆基机械 | 7.43 | 60.58 | -0.07 | -0.93% | 89757 | 6731.07 | 2.16% | | 301039 | 中集车辆 | 8.37 | 15.70 | -0.08 | -0.95% | 100966 | 8562.02 | 0.70% | | 300681 | 英搏尔 | 29.22 | 104.17 | -0.28 | -0.95% | 61724 | 18304.08 | 3.39% | | 832978 | 开特股份 | 24.43 | 29.27 | -0.24 | -0.97% | 42426 | 10645.11 | 4.24% | | 002101 | 广东鸿图 | 12.55 | 21.17 | -0.13 | -1.03% | 92137 | 11709.72 | 1.39% | | 838171 | 邦德股份 | 16.91 | 23.37 | -0.18 | -1.05% | 27067 | 4658.432 | 4.68% | | 300446 | 航天智造 | 16.80 | 17.52 | -0.18 | -1.06% | 81865 | 13917.8 | 2.19% | | 002328 | 新朋股份 | 5.55 | 29.40 | -0.06 | -1.07% | 85524 | 4809.59 | 1.50% | | 301539 | 宏鑫科技 | 18.44 | 57.62 | -0.20 | -1.07% | 14243 | 2661.72 | 1.90% | | 603107 | 上海汽配 | 15.57 | 27.82 | -0.17 | -1.08% | 21518 | 3389.76 | 0.99% | | 603089 | 正裕工业 | 11.87 | 30.81 | -0.13 | -1.08% | 54906 | 6571.58 | 2.45% | | 873690 | 捷众科技 | 25.41 | 28.06 | -0.28 | -1.09% | 26033 | 6750.588 | 8.50% | | 838837 | 华原股份 | 16.86 | 37.56 | -0.19 | -1.11% | 27709 | 4742.4 | 2.03% | | 001278 | 一彬科技 | 16.38 | 448.25 | -0.19 | -1.15% | 15987 | 2650.59 | 3.16% | | 600006 | 东风股份 | 7.73 | 384.01 | -0.09 | -1.15% | 1366800 | 107971.6 | 6.83% | | 002454 | 松芝股份 | 7.72 | 28.67 | -0.09 | -1.15% | 207628 | 16233.63 | 3.31% | | 600933 | 爱柯迪 | 16.16 | 16.49 | -0.19 | -1.16% | 103140 | 16886.44 | 1.06% | | 603158 | 腾龙股份 | 8.43 | 17.35 | -0.10 | -1.17% | 119559 | 10209.66 | 2.44% | | 603210 | 泰鸿万立 | 21.05 | 39.13 | -0.25 | -1.17% | 52878 | 11237.53 | 7.19% | | 837663 | 明阳科技 | 27.49 | 34.50 | -0.33 | -1.19% | 19179 | 5352.913 | 3.94% | | 300304 | 云意电气 | 7.40 | 16.48 | -0.09 | -1.20% | 137598 | 10365.97 | 1.61% | | 603166 | 福达股份 | 15.46 | 45.66 | -0.19 | -1.21% | 222650 | 34852.99 | 3.48% | | 603085 | 天成自控 | 11.21 | -797.45 | -0.14 | -1.23% | 60491 | 6864.74 | 1.63% | | 600741 | 华域汽车 | 18.81 | 8.85 | -0.24 | -1.26% | 89345 | 16932.78 | 0.28% | | 600742 | 一汽富维 | 9.89 | 14.31 | -0.13 | -1.30% | 73423 | 7328.8 | 0.99% | | 605088 | 冠盛股份 | 35.95 | 21.13 | -0.48 | -1.32% | 31993 | 11659.96 | 1.77% | | 301072 | 中捷精工 | 21.66 | -53.64 | -0.30 | -1.37% | 35315 | 7759.8 | 5.26% | | 603809 | 豪能股份 | 15.40 | 37.09 | -0.22 | -1.41% | 329899 | 51439.67 | 3.96% | | 002355 | 兴民智通 | 6.83 | 13.82 | -0.10 | -1.44% | 306626 | 21232.28 | 4.96% | | 600609 | 金杯汽车 | 5.46 | 18.52 | -0.08 | -1.44% | 198380 | 11033.44 | 1.52% | | 301133 | 金钟股份 | 22.48 | 34.50 | -0.33 | -1.45% | 11620 | 2643.43 | 1.21% | | 000957 | 中通客车 | 11.41 | 23.86 | -0.17 | -1.47% | 493544 | 57672.04 | 8.32% | | 300694 | 蠡湖股份 | 12.51 | 69.03 | -0.19 | -1.50% | 62622 | 7942.3 | 2.91% | | 603409 | 汇通控股 | 36.07 | 29.14 | -0.55 | -1.50% | 26863 | 9800.81 | 8.70% | | 300176 | 鸿特科技 | 6.53 | 95.24 | -0.10 | -1.51% | 77809 | 5153.39 | 2.01% | | 603950 | 长源东谷 | 24.80 | 30.78 | -0.39 | -1.55% | 38200 | 9629.91 | 1.18% | | 600104 | 上汽集团 | 16.87 | 98.83 | -0.27 | -1.58% | 525042 | 89834.08 | 0.45% | | 688612 | 威迈斯 | 24.85 | 27.04 | -0.40 | -1.58% | 14115.48 | 3546.557 | 0.56% | | 603037 | 凯众股份 | 16.66 | 35.10 | -0.27 | -1.59% | 111482 | 18836.13 | 5.85% | | 002085 | 万丰奥威 | 15.96 | 48.30 | -0.26 | -1.60% | 357150 | 57707 | 1.68% | | 300428 | 立中集团 | 17.71 | 19.04 | -0.29 | -1.61% | 62506 | 11195.56 | 1.12% | | 603922 | 金鸿顺 | 17.36 | 352.18 | -0.29 | -1.64% | 86665 | 15198.96 | 4.84% | | 603335 | 迪生力 | 4.78 | -13.18 | -0.08 | -1.65% | 207163 | 10082.71 | 4.84% | | 300695 | 兆丰股份 | 85.36 | 41.76 | -1.44 | -1.66% | 23489 | 20229.58 | 3.31% | | 603767 | 中马传动 | 15.20 | 193.04 | -0.26 | -1.68% | 203976 | 32096.75 | 6.61% | | 002406 | 远东传动 | 7.58 | 45.63 | -0.13 | -1.69% | 461440 | 35458.43 | 7.66% | | 002284 | 亚太股份 | 11.86 | 34.71 | -0.21 | -1.74% | 426390 | 51406.43 | 5.83% | | 002725 | 跃岭股份 | 12.10 | 59.65 | -0.22 | -1.79% | 88396 | 10799.43 | 4.17% | | 300507 | 苏奥传感 | 7.85 | 45.53 | -0.15 | -1.88% | 411408 | 33038.45 | 5.30% | | 000559 | 万向钱潮 | 8.26 | 28.26 | -0.16 | -1.90% | 1609568 | 134483.1 | 4.87% | | 002283 | 天润工业 | 6.03 | 20.30 | -0.12 | -1.95% | 290832 | 17813.27 | 2.90% | | 002239 | 奥特佳 | 2.94 | 85.88 | -0.06 | -2.00% | 713224 | 21314.67 | 2.20% | | 000030 | 富奥股份 | 6.18 | 15.91 | -0.13 | -2.06% | 140278 | 8780.74 | 0.83% | | 603211 | 晋拓股份 | 17.41 | 98.19 | -0.37 | -2.08% | 61890 | 10923.28 | 9.11% | | 603048 | 浙江黎明 | 18.71 | 55.79 | -0.40 | -2.09% | 29377 | 5584.87 | 2.00% | | 002126 | 银轮股份 | 26.23 | 27.22 | -0.57 | -2.13% | 281359 | 74985.18 | 3.59% | | 605128 | 上海沿浦 | 29.27 | 44.83 | -0.64 | -2.14% | 40035 | 11883.36 | 2.06% | | 002870 | 香山股份 | 32.87 | 32.53 | -0.72 | -2.14% | 21042 | 7037.25 | 1.64% | | 605228 | 神通科技 | 11.20 | -139.10 | -0.25 | -2.18% | 71899 | 8152.86 | 1.69% | | 605133 | 嵘泰股份 | 39.80 | 51.16 | -0.90 | -2.21% | 60055 | 24481.31 | 3.25% | | 600686 | 金龙汽车 | 12.70 | 48.74 | -0.29 | -2.23% | 307677 | 39939.53 | 4.29% | | 002593 | 日上集团 | 4.81 | 82.08 | -0.11 | -2.24% | 173626 | 8467.21 | 3.04% | | 000550 | 江铃汽车 | 21.08 | 13.37 | -0.52 | -2.41% | 86690 | 18613.46 | 1.67% | | 831906 | 舜宇精工 | 24.85 | 98.90 | -0.62 | -2.43% | 30109 | 7713.75 | 9.07% | | 301535 | 浙江华远 | 20.67 | 71.73 | -0.53 | -2.50% | 131383 | 27613.04 | 21.93% | | 603358 | 华达科技 | 33.50 | 139.12 | -0.90 | -2.62% | 29518 | 10103.57 | 0.67% | | 603768 | 常青股份 | 12.58 | 70.87 | -0.41 | -3.16% | 141147 | 18058.95 | 5.93% | | 301607 | 富特科技 | 45.07 | 53.06 | -1.54 | -3.30% | 30019 | 13760.31 | 12.72% | | 300100 | 双林股份 | 46.25 | 44.82 | -1.65 | -3.44% | 346834 | 163913 | 6.41% | | 301613 | 新铝时代 | 54.73 | 38.99 | -2.18 | -3.83% | 99538 | 55501.04 | 27.68% | | 301552 | 科力装备 | 56.21 | 25.30 | -2.29 | -3.91% | 19907 | 11455.19 | 13.74% | | 300237 | 美晨科技 | 1.67 | -4.60 | -0.07 | -4.02% | 628187 | 10736.77 | 4.36% | | 002537 | 海联金汇 | 6.57 | 172.47 | -0.28 | -4.09% | 914288 | 60903.13 | 7.79% | | 601777 | 千里科技 | 8.39 | 850.08 | -0.37 | -4.22% | 492846 | 42549.08 | 1.09% | | 301229 | 纽泰格 | 27.46 | 78.67 | -1.42 | -4.92% | 52763 | 14675.53 | 6.84% | | 600148 | 长春一东 | 21.90 | -3116.76 | -1.18 | -5.11% | 175881 | 38482.94 | 12.43% | | 300643 | 万通智控 | 22.18 | 38.34 | -1.24 | -5.29% | 256102 | 57427.9 | 11.12% | | 002265 | 建设工业 | 21.98 | 83.69 | -1.31 | -5.62% | 336517 | 75348.17 | 8.35% | | 301499 | 维科精密 | 25.98 | 75.62 | -1.67 | -6.04% | 64304 | 17060.77 | 18.60% | | 002190 | 成飞集成 | 33.80 | -176.26 | -2.55 | -7.02% | 734912 | 257443.2 | 20.49% | | 600178 | 东安动力 | 12.21 | 338.68 | -0.99 | -7.50% | 471184 | 58907.27 | 10.10% | | 600698 | 湖南天雁 | 7.20 | 1764.31 | -0.75 | -9.43% | 1227275 | 90059.52 | 14.78% | | 002510 | 天汽模 | 7.41 | 81.97 | -0.82 | -9.96% | 3738699 | 282951.6 | 37.21% |
|