|
| 长源电力(000966)电力、热力生产和供应业上涨家数:54下跌家数:22平均涨幅:+0.35%平均换手:1.71%总成交额:173.11亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 16.26 | 354.21 | +0.95 | +6.21% | 986880.9 | 154562.9 | 18.33% | | 002015 | 协鑫能科 | 8.28 | 24.22 | +0.31 | +3.89% | 761232 | 61829.15 | 4.69% | | 605028 | 世茂能源 | 17.66 | 16.57 | +0.48 | +2.79% | 40506 | 7133.55 | 2.53% | | 600979 | 广安爱众 | 5.33 | 29.26 | +0.13 | +2.50% | 361052 | 19100.5 | 2.93% | | 600863 | 内蒙华电 | 4.16 | 12.45 | +0.10 | +2.46% | 1590665 | 65823.73 | 2.44% | | 001210 | 金房能源 | 16.00 | 37.70 | +0.33 | +2.11% | 25552 | 4064.63 | 3.22% | | 000993 | 闽东电力 | 9.96 | 22.63 | +0.17 | +1.74% | 114249 | 11319.57 | 2.60% | | 600719 | 大连热电 | 6.75 | -24.50 | +0.11 | +1.66% | 109259 | 7342.12 | 2.70% | | 000507 | 珠海港 | 5.55 | 16.30 | +0.09 | +1.65% | 204160 | 11218.19 | 2.26% | | 605580 | 恒盛能源 | 11.05 | 19.84 | +0.17 | +1.56% | 21518 | 2373.86 | 0.77% | | 000601 | 韶能股份 | 5.13 | 78.32 | +0.07 | +1.38% | 316684 | 16195.19 | 2.93% | | 600101 | 明星电力 | 10.51 | 27.12 | +0.12 | +1.15% | 243673 | 25519.95 | 4.45% | | 001376 | 百通能源 | 12.05 | 28.87 | +0.13 | +1.09% | 30934 | 3713.2 | 1.46% | | 002039 | 黔源电力 | 15.97 | 26.41 | +0.17 | +1.08% | 87983 | 14100.45 | 2.06% | | 001896 | 豫能控股 | 4.71 | -86.33 | +0.05 | +1.07% | 196685 | 9240.62 | 1.29% | | 600167 | 联美控股 | 5.95 | 18.89 | +0.06 | +1.02% | 36142 | 2147.65 | 0.16% | | 600780 | 通宝能源 | 6.00 | 12.56 | +0.06 | +1.01% | 99250 | 5935.302 | 0.87% | | 605162 | 新中港 | 7.50 | 21.99 | +0.07 | +0.94% | 26287 | 1967.35 | 0.66% | | 600982 | 宁波能源 | 4.60 | 17.21 | +0.04 | +0.88% | 168366 | 7721.41 | 1.51% | | 600864 | 哈投股份 | 5.79 | 37.67 | +0.05 | +0.87% | 275543 | 15909.99 | 1.32% | | 600744 | 华银电力 | 4.68 | -212.92 | +0.04 | +0.86% | 762944.9 | 35333.19 | 3.76% | | 002893 | 京能热力 | 10.59 | 36.40 | +0.09 | +0.86% | 29350 | 3087.306 | 1.45% | | 605011 | 杭州热电 | 22.38 | 43.94 | +0.19 | +0.86% | 22672 | 5067.93 | 0.57% | | 000692 | 惠天热电 | 3.57 | -9.19 | +0.03 | +0.85% | 76585 | 2724.17 | 1.44% | | 300335 | 迪森股份 | 5.24 | 42.43 | +0.04 | +0.77% | 84922 | 4432.63 | 2.21% | | 601778 | 晶科科技 | 2.63 | 24.20 | +0.02 | +0.77% | 219773 | 5756.6 | 0.62% | | 600821 | 金开新能 | 5.50 | 15.58 | +0.04 | +0.73% | 93514 | 5138.28 | 0.47% | | 600452 | 涪陵电力 | 9.69 | 21.40 | +0.07 | +0.73% | 192043 | 18572.44 | 1.75% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | +0.02 | +0.71% | 221857 | 6285.13 | 1.17% | | 000600 | 建投能源 | 7.15 | 17.90 | +0.05 | +0.70% | 278421 | 19798.23 | 2.55% | | 000591 | 太阳能 | 4.38 | 14.75 | +0.03 | +0.69% | 261043 | 11409.06 | 0.72% | | 601016 | 节能风电 | 2.94 | 14.76 | +0.02 | +0.68% | 354595 | 10403.86 | 0.59% | | 600116 | 三峡水利 | 6.85 | 44.63 | +0.04 | +0.59% | 114231 | 7785.842 | 0.60% | | 000899 | 赣能股份 | 9.14 | 12.68 | +0.05 | +0.55% | 98548 | 8981.217 | 1.01% | | 600310 | 广西能源 | 4.24 | -70.41 | +0.02 | +0.47% | 194309 | 8201.7 | 1.33% | | 600505 | 西昌电力 | 15.07 | 251.10 | +0.07 | +0.47% | 230698 | 34659.42 | 6.33% | | 000543 | 皖能电力 | 7.35 | 8.11 | +0.03 | +0.41% | 169231 | 12432.73 | 0.75% | | 000875 | 吉电股份 | 5.18 | 17.02 | +0.02 | +0.39% | 158742 | 8216.759 | 0.57% | | 600396 | 华电辽能 | 3.12 | 43.28 | +0.01 | +0.32% | 311505 | 9679.972 | 2.12% | | 001258 | 立新能源 | 6.88 | 240.16 | +0.02 | +0.29% | 76653 | 5256.939 | 1.64% | | 600969 | 郴电国际 | 7.36 | -103.97 | +0.02 | +0.27% | 68491 | 5024.164 | 1.85% | | 000537 | 中绿电 | 8.57 | 16.16 | +0.02 | +0.23% | 69096 | 5918.94 | 0.33% | | 000690 | 宝新能源 | 4.30 | 11.69 | +0.01 | +0.23% | 212673 | 9141.12 | 0.98% | | 600578 | 京能电力 | 4.36 | 12.56 | +0.01 | +0.23% | 325793 | 14198.19 | 0.49% | | 000722 | 湖南发展 | 13.33 | 133.67 | +0.03 | +0.23% | 407964 | 54158.07 | 8.79% | | 600795 | 国电电力 | 4.58 | 8.29 | +0.01 | +0.22% | 969915.1 | 44508.44 | 0.54% | | 000155 | 川能动力 | 10.02 | 33.76 | +0.02 | +0.20% | 81443 | 8159.895 | 0.44% | | 600149 | 廊坊发展 | 5.15 | 22.21 | +0.01 | +0.19% | 179766 | 9233.34 | 4.73% | | 000862 | 银星能源 | 5.47 | 44.16 | +0.01 | +0.18% | 134304 | 7362.408 | 2.14% | | 001289 | 龙源电力 | 16.49 | 23.74 | +0.03 | +0.18% | 30839 | 5079.824 | 0.06% | | 000531 | 穗恒运A | 6.17 | 27.61 | +0.01 | +0.16% | 63406 | 3909.59 | 0.70% | | 002608 | 江苏国信 | 7.49 | 8.51 | +0.01 | +0.13% | 108979 | 8154.675 | 0.29% | | 603105 | 芯能科技 | 8.13 | 21.40 | +0.01 | +0.12% | 29674 | 2413.45 | 0.59% | | 001286 | 陕西能源 | 9.00 | 12.39 | +0.01 | +0.11% | 59195 | 5328.2 | 0.56% | | 000027 | 深圳能源 | 6.38 | 13.48 | 0.00 | 0.00% | 142952 | 9135.366 | 0.30% | | 000791 | 甘肃能源 | 6.24 | 11.51 | 0.00 | 0.00% | 177529 | 11101.14 | 1.11% | | 000883 | 湖北能源 | 4.64 | 21.69 | 0.00 | 0.00% | 93288 | 4336.21 | 0.14% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 1631937 | 22059.35 | 0.73% | | 600163 | 中闽能源 | 5.28 | 14.57 | 0.00 | 0.00% | 82303 | 4356 | 0.43% | | 600509 | 天富能源 | 6.32 | 30.81 | 0.00 | 0.00% | 147122 | 9298.449 | 1.07% | | 600726 | 华电能源 | 2.37 | 85.11 | 0.00 | 0.00% | 256516 | 6075 | 0.93% | | 600021 | 上海电力 | 8.80 | 11.06 | 0.00 | 0.00% | 190631 | 16766.11 | 0.73% | | 600023 | 浙能电力 | 5.31 | 10.15 | 0.00 | 0.00% | 271022 | 14388.04 | 0.20% | | 601985 | 中国核电 | 9.50 | 22.07 | 0.00 | 0.00% | 587456 | 55860.7 | 0.31% | | 600905 | 三峡能源 | 4.27 | 19.91 | 0.00 | 0.00% | 563960 | 24086.49 | 0.20% | | 002479 | 富春环保 | 5.20 | 14.15 | -0.01 | -0.19% | 151576 | 7856.456 | 1.76% | | 000966 | 长源电力 | 4.77 | 42.42 | -0.01 | -0.21% | 643737 | 30407.6 | 1.97% | | 003816 | 中国广核 | 3.65 | 18.01 | -0.01 | -0.27% | 990974 | 36385.44 | 0.25% | | 600483 | 福能股份 | 9.68 | 8.92 | -0.03 | -0.31% | 84077 | 8157.34 | 0.30% | | 000767 | 晋控电力 | 2.93 | 15.00 | -0.01 | -0.34% | 386363 | 11274.5 | 1.33% | | 600642 | 申能股份 | 8.80 | 11.35 | -0.04 | -0.45% | 209749 | 18465.61 | 0.43% | | 600236 | 桂冠电力 | 6.53 | 21.48 | -0.03 | -0.46% | 104508 | 6866.48 | 0.13% | | 600027 | 华电国际 | 5.83 | 10.33 | -0.03 | -0.51% | 453524 | 26398.38 | 0.53% | | 601619 | 嘉泽新能 | 3.50 | 12.67 | -0.02 | -0.57% | 184171 | 6447.88 | 0.76% | | 601991 | 大唐发电 | 3.20 | 10.94 | -0.02 | -0.62% | 724362 | 23289.68 | 0.58% | | 603693 | 江苏新能 | 14.63 | 39.51 | -0.10 | -0.68% | 288758 | 41672.97 | 3.24% | | 600995 | 南网储能 | 9.91 | 26.06 | -0.07 | -0.70% | 95428 | 9497.6 | 0.86% | | 600032 | 浙江新能 | 7.83 | 39.43 | -0.06 | -0.76% | 106393 | 8329.62 | 0.44% | | 600900 | 长江电力 | 29.89 | 21.70 | -0.26 | -0.86% | 595582 | 178511.7 | 0.25% | | 600011 | 华能国际 | 7.20 | 10.75 | -0.07 | -0.96% | 363325 | 26198.71 | 0.33% | | 000958 | 电投产融 | 7.06 | 38.89 | -0.09 | -1.26% | 618564 | 43729.88 | 1.15% | | 600025 | 华能水电 | 9.77 | 20.12 | -0.15 | -1.51% | 357700 | 35105.06 | 0.20% | | 000037 | 深南电A | 9.03 | 140.74 | -0.14 | -1.53% | 207896 | 18835.33 | 6.13% | | 600886 | 国投电力 | 15.18 | 18.17 | -0.24 | -1.56% | 322312 | 49202.52 | 0.43% | | 600674 | 川投能源 | 16.37 | 16.93 | -0.27 | -1.62% | 307288 | 50736.27 | 0.63% | | 002256 | 兆新股份 | 2.42 | -33.72 | -0.04 | -1.63% | 590436 | 14314.86 | 4.11% | | 000539 | 粤电力A | 4.88 | 56.30 | -0.25 | -4.87% | 992258 | 48874.72 | 3.89% |
|