|
| 杰恩设计(300668)专业技术服务业上涨家数:62下跌家数:18平均涨幅:+0.98%平均换手:2.62%总成交额:61.89亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 27.19 | -12.39 | +1.54 | +6.00% | 15793 | 4275.674 | 2.62% | | 300844 | 山水比德 | 54.02 | 200.31 | +2.55 | +4.95% | 27424 | 14529.91 | 4.40% | | 300500 | 启迪设计 | 10.54 | -18.44 | +0.47 | +4.67% | 52103 | 5530.014 | 3.11% | | 603018 | 华设集团 | 7.55 | 13.49 | +0.28 | +3.85% | 132292 | 9880.569 | 1.93% | | 300949 | 奥雅股份 | 29.63 | -8.04 | +1.08 | +3.78% | 14304 | 4248.848 | 2.38% | | 300492 | 华图山鼎 | 94.48 | 322.44 | +3.34 | +3.66% | 14853 | 14131.65 | 1.06% | | 300564 | 筑博设计 | 12.22 | 35.05 | +0.38 | +3.21% | 82692 | 10249.7 | 7.31% | | 300901 | 中胤时尚 | 12.69 | -91.00 | +0.39 | +3.17% | 33536 | 4214.195 | 1.40% | | 603017 | 中衡设计 | 8.18 | 43.98 | +0.22 | +2.76% | 31019 | 2536.21 | 1.12% | | 300825 | 阿尔特 | 9.67 | -34.11 | +0.24 | +2.55% | 92139 | 8902.978 | 1.90% | | 301115 | 联检科技 | 13.74 | 154.11 | +0.34 | +2.54% | 14678 | 2006.475 | 1.39% | | 002883 | 中设股份 | 10.15 | 155.93 | +0.25 | +2.53% | 31736 | 3208.132 | 2.41% | | 003008 | 开普检测 | 20.65 | 24.22 | +0.47 | +2.33% | 13060 | 2684.803 | 1.68% | | 300635 | 中达安 | 9.45 | 1231.40 | +0.21 | +2.27% | 33815 | 3190.041 | 2.82% | | 301390 | 经纬股份 | 32.31 | 54.41 | +0.71 | +2.25% | 9404 | 3029.14 | 3.24% | | 301167 | 建研设计 | 13.88 | 58.05 | +0.29 | +2.13% | 38707 | 5378.17 | 5.44% | | 301306 | 西测测试 | 34.58 | -18.44 | +0.71 | +2.10% | 16021 | 5538.523 | 4.08% | | 300668 | 杰恩设计 | 16.83 | -431.66 | +0.34 | +2.06% | 10253 | 1730.135 | 1.03% | | 300732 | 设研院 | 6.32 | -10.38 | +0.12 | +1.94% | 68066 | 4307.558 | 2.10% | | 002949 | 华阳国际 | 13.22 | 20.79 | +0.24 | +1.85% | 38655 | 5127.41 | 2.58% | | 688315 | 诺禾致源 | 14.03 | 28.72 | +0.25 | +1.81% | 45286.46 | 6333.503 | 1.09% | | 603860 | 中公高科 | 28.64 | 42.80 | +0.51 | +1.81% | 11737 | 3365.76 | 1.76% | | 603183 | 建研院 | 4.00 | 32.98 | +0.07 | +1.78% | 133264 | 5327.81 | 2.68% | | 688509 | 正元地信 | 3.47 | -50.46 | +0.06 | +1.76% | 68455.59 | 2385.006 | 1.78% | | 300983 | 尤安设计 | 16.87 | -13.23 | +0.29 | +1.75% | 6463 | 1091.758 | 0.55% | | 301091 | 深城交 | 33.30 | 79.97 | +0.56 | +1.71% | 53778 | 17764.94 | 1.89% | | 300746 | 汉嘉设计 | 13.50 | -7.22 | +0.22 | +1.66% | 174660 | 23320.56 | 7.89% | | 000779 | 甘咨询 | 9.84 | 19.86 | +0.16 | +1.65% | 379290 | 36850.47 | 8.16% | | 300676 | 华大基因 | 47.65 | -20.47 | +0.77 | +1.64% | 32834 | 15562.97 | 0.79% | | 000068 | 华控赛格 | 3.26 | 173.68 | +0.05 | +1.56% | 97537 | 3180.938 | 0.97% | | 300081 | 恒信东方 | 5.89 | -10.29 | +0.09 | +1.55% | 216677 | 12758.25 | 3.58% | | 600052 | 东望时代 | 4.05 | 22.86 | +0.06 | +1.50% | 68128 | 2763.956 | 0.81% | | 600629 | 华建集团 | 8.27 | 20.50 | +0.12 | +1.47% | 188177 | 15492.6 | 1.97% | | 300938 | 信测标准 | 28.82 | 27.53 | +0.41 | +1.44% | 32599 | 9367.521 | 2.98% | | 002178 | 延华智能 | 5.65 | -188.95 | +0.08 | +1.44% | 146319 | 8308.662 | 2.06% | | 300675 | 建科院 | 13.71 | 837.34 | +0.19 | +1.41% | 33457 | 4605.068 | 2.28% | | 300977 | 深圳瑞捷 | 15.76 | -97.68 | +0.21 | +1.35% | 16025 | 2522.928 | 1.69% | | 603776 | 永安行 | 16.41 | -44.99 | +0.20 | +1.23% | 32091 | 5248.69 | 1.33% | | 000710 | 贝瑞基因 | 11.93 | -20.36 | +0.14 | +1.19% | 194960 | 23099.26 | 5.96% | | 301215 | 中汽股份 | 5.50 | 42.23 | +0.06 | +1.10% | 73367 | 4029.038 | 0.55% | | 603909 | 建发合诚 | 8.71 | 24.29 | +0.09 | +1.04% | 19355 | 1685.225 | 0.74% | | 300826 | 测绘股份 | 14.81 | 235.89 | +0.15 | +1.02% | 19561 | 2917.551 | 1.22% | | 300384 | 三联虹普 | 17.02 | 16.99 | +0.17 | +1.01% | 45019 | 7696.278 | 2.05% | | 603698 | 航天工程 | 16.60 | 47.03 | +0.16 | +0.97% | 43994 | 7397.547 | 0.82% | | 300416 | 苏试试验 | 16.02 | 35.71 | +0.14 | +0.88% | 110511 | 17574.91 | 2.19% | | 003013 | 地铁设计 | 14.30 | 13.18 | +0.12 | +0.85% | 25890 | 3684.062 | 0.65% | | 300284 | 苏交科 | 8.59 | 50.64 | +0.07 | +0.82% | 98117 | 8417.506 | 0.82% | | 688334 | 西高院 | 16.55 | 22.25 | +0.13 | +0.79% | 16540.37 | 2732.969 | 1.08% | | 301136 | 招标股份 | 10.65 | -159.12 | +0.08 | +0.76% | 24013 | 2573.023 | 0.87% | | 601965 | 中国汽研 | 19.12 | 20.89 | +0.14 | +0.74% | 50276 | 9583.354 | 0.51% | | 301058 | 中粮科工 | 10.74 | 23.29 | +0.07 | +0.66% | 101153 | 10889.77 | 1.97% | | 301027 | 华蓝集团 | 11.46 | -196.02 | +0.07 | +0.61% | 43218 | 4962.185 | 3.66% | | 002967 | 广电计量 | 17.54 | 28.76 | +0.10 | +0.57% | 72346 | 12655.2 | 1.37% | | 603153 | 上海建科 | 16.65 | 19.44 | +0.09 | +0.54% | 21575 | 3589.44 | 1.60% | | 301289 | 国缆检测 | 46.25 | 45.00 | +0.25 | +0.54% | 7612 | 3511.194 | 3.00% | | 300012 | 华测检测 | 11.29 | 20.55 | +0.06 | +0.53% | 147194 | 16616 | 1.03% | | 605167 | 利柏特 | 8.88 | 17.07 | +0.04 | +0.45% | 36635 | 3245.8 | 0.82% | | 603060 | 国检集团 | 6.29 | 24.83 | +0.02 | +0.32% | 80783 | 5117.38 | 1.00% | | 603458 | 勘设股份 | 7.14 | -7.13 | +0.02 | +0.28% | 120147 | 8550.88 | 3.92% | | 301365 | 矩阵股份 | 16.85 | 89.05 | +0.04 | +0.24% | 27258 | 4607.763 | 5.88% | | 301505 | 苏州规划 | 21.93 | 66.86 | +0.05 | +0.23% | 16877 | 3732.901 | 2.91% | | 601226 | 华电科工 | 6.04 | 54.19 | +0.01 | +0.17% | 77579 | 4690.583 | 0.67% | | 600720 | 中交设计 | 7.89 | 10.33 | 0.00 | 0.00% | 73324 | 5772.42 | 0.73% | | 603126 | 中材节能 | 5.87 | 471.38 | 0.00 | 0.00% | 65404 | 3857.22 | 1.07% | | 301508 | 中机认检 | 30.50 | 50.70 | -0.04 | -0.13% | 11699 | 3579.265 | 1.99% | | 300887 | 谱尼测试 | 6.62 | -9.78 | -0.02 | -0.30% | 92292 | 6145.084 | 2.55% | | 301297 | 富乐德 | 36.32 | 121.20 | -0.11 | -0.30% | 24629 | 8962.391 | 1.78% | | 688053 | 思科瑞 | 25.97 | -123.65 | -0.11 | -0.42% | 13751.9 | 3597.973 | 3.18% | | 871753 | 天纺标 | 25.77 | 66.80 | -0.17 | -0.66% | 7811 | 2024.5 | 2.48% | | 301046 | 能辉科技 | 18.26 | 57.55 | -0.13 | -0.71% | 12815 | 2361.47 | 1.13% | | 836208 | 青矩技术 | 35.22 | 18.58 | -0.38 | -1.07% | 11895 | 4206.552 | 1.97% | | 300778 | 新城市 | 10.95 | -38.19 | -0.13 | -1.17% | 113621 | 12480.74 | 5.58% | | 603357 | 设计总院 | 8.34 | 9.61 | -0.10 | -1.18% | 179055 | 15020.36 | 3.25% | | 301228 | 实朴检测 | 25.79 | -53.70 | -0.33 | -1.26% | 55757 | 14467.42 | 4.66% | | 688248 | 南网科技 | 28.74 | 42.71 | -0.45 | -1.54% | 16398.54 | 4744.029 | 0.72% | | 873122 | 中纺标 | 42.32 | 151.77 | -0.67 | -1.56% | 7186 | 3061.494 | 2.11% | | 300989 | 蕾奥规划 | 16.58 | -77.88 | -0.31 | -1.84% | 75655 | 12624.39 | 5.02% | | 300797 | 钢研纳克 | 13.92 | 35.78 | -0.28 | -1.97% | 94822 | 13289.47 | 2.55% | | 300215 | 电科院 | 5.17 | 3275.28 | -0.11 | -2.08% | 99069 | 5170.294 | 1.76% | | 301235 | 华康洁净 | 22.21 | 33.54 | -0.61 | -2.67% | 69589 | 15633.44 | 13.66% | | 688757 | 胜科纳米 | 23.23 | 111.38 | -0.75 | -3.13% | 38659.49 | 9079.933 | 11.87% | | 301038 | 深水规院 | 17.08 | 55.48 | -0.57 | -3.23% | 48834 | 8301.613 | 2.85% |
|