|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华文轩(601811)新闻和出版业上涨家数:28下跌家数:0平均涨幅:+3.04%平均换手:2.65%总成交额:47.44亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 12.06 | 104.04 | +2.01 | +20.00% | 504677 | 57302.96 | 15.48% | | 601928 | 凤凰传媒 | 11.26 | 11.37 | +0.53 | +4.94% | 353801 | 39291.91 | 1.39% | | 300788 | 中信出版 | 33.21 | 52.53 | +1.40 | +4.40% | 65103 | 21320.66 | 3.42% | | 301052 | 果麦文化 | 26.55 | 75.01 | +1.02 | +4.00% | 68698 | 17952.01 | 8.57% | | 300364 | 中文在线 | 24.89 | -179.68 | +0.80 | +3.32% | 470669 | 115927.9 | 7.12% | | 301231 | 荣信文化 | 17.54 | -63.67 | +0.56 | +3.30% | 32648 | 5609.876 | 6.06% | | 600229 | 城市传媒 | 6.90 | 16.31 | +0.22 | +3.29% | 78894 | 5356.161 | 1.18% | | 605577 | 龙版传媒 | 14.12 | 29.77 | +0.42 | +3.07% | 46348 | 6456.384 | 1.04% | | 301025 | 读客文化 | 9.80 | -723.65 | +0.28 | +2.94% | 121666 | 11677.98 | 4.39% | | 600551 | 时代出版 | 8.19 | 10.02 | +0.23 | +2.89% | 61480 | 4978.87 | 0.91% | | 601801 | 皖新传媒 | 6.73 | 17.24 | +0.18 | +2.75% | 232148 | 15561.66 | 1.19% | | 603999 | 读者传媒 | 6.09 | 35.03 | +0.15 | +2.53% | 93788 | 5631.933 | 1.63% | | 601949 | 中国出版 | 6.98 | 15.26 | +0.16 | +2.35% | 144044 | 9973.604 | 0.79% | | 600825 | 新华传媒 | 6.11 | 360.69 | +0.14 | +2.35% | 194703 | 11731.96 | 1.86% | | 000719 | 中原传媒 | 11.09 | 9.37 | +0.25 | +2.31% | 78219 | 8609.702 | 1.17% | | 603096 | 新经典 | 19.73 | 19.34 | +0.41 | +2.12% | 29763 | 5807.827 | 1.93% | | 601811 | 新华文轩 | 14.81 | 11.94 | +0.30 | +2.07% | 34785 | 5105.45 | 0.44% | | 601999 | 出版传媒 | 6.45 | 38.34 | +0.13 | +2.06% | 67354 | 4280.934 | 1.22% | | 601900 | 南方传媒 | 15.68 | 12.41 | +0.31 | +2.02% | 92354 | 14380.15 | 1.03% | | 601098 | 中南传媒 | 13.60 | 15.50 | +0.26 | +1.95% | 144831 | 19652.07 | 0.81% | | 601858 | 中国科传 | 20.07 | 36.35 | +0.38 | +1.93% | 59269 | 11815.59 | 0.75% | | 600373 | 中文传媒 | 11.82 | 11.49 | +0.21 | +1.81% | 177478 | 20827.85 | 1.31% | | 600757 | 长江传媒 | 8.88 | 12.47 | +0.15 | +1.72% | 130655 | 11564.14 | 1.08% | | 603230 | 内蒙新华 | 12.02 | 15.13 | +0.20 | +1.69% | 21888 | 2608.59 | 0.62% | | 000607 | 华媒控股 | 3.78 | 70.21 | +0.06 | +1.61% | 173744 | 6490.875 | 2.00% | | 601019 | 山东出版 | 10.91 | 10.89 | +0.10 | +0.93% | 84099 | 9159.998 | 0.40% | | 000793 | 华闻集团 | 2.43 | -4.51 | +0.01 | +0.41% | 603569 | 14480.1 | 3.08% | | 601921 | 浙版传媒 | 7.50 | 15.39 | +0.03 | +0.40% | 143895 | 10838.95 | 3.41% |
|