|
| 新华文轩(601811)新闻和出版业上涨家数:6下跌家数:20平均涨幅:-0.57%平均换手:2.21%总成交额:34.50亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601921 | 浙版传媒 | 9.27 | 13.98 | +0.10 | +1.09% | 220165 | 20515.49 | 5.21% | | 000793 | 华闻集团 | 1.34 | -2.41 | +0.01 | +0.75% | 272248 | 3628.56 | 1.39% | | 000719 | 中原传媒 | 10.40 | 8.06 | +0.05 | +0.48% | 97011 | 10025.93 | 1.45% | | 301231 | 荣信文化 | 18.00 | 1562.75 | +0.08 | +0.45% | 19528 | 3491.18 | 3.62% | | 301025 | 读客文化 | 11.04 | -839.32 | +0.01 | +0.09% | 103226 | 11227.09 | 10.24% | | 300364 | 中文在线 | 22.64 | 283.97 | +0.02 | +0.09% | 376026 | 84211.51 | 5.69% | | 000607 | 华媒控股 | 3.91 | 53.51 | 0.00 | 0.00% | 66000 | 2561.55 | 0.75% | | 601999 | 出版传媒 | 5.93 | 30.05 | 0.00 | 0.00% | 45243 | 2669.61 | 0.82% | | 601949 | 中国出版 | 6.98 | 14.30 | -0.01 | -0.14% | 125852 | 8719.99 | 0.69% | | 601019 | 山东出版 | 11.87 | 10.44 | -0.02 | -0.17% | 141481 | 16653.51 | 0.68% | | 603999 | 读者传媒 | 5.63 | 32.67 | -0.01 | -0.18% | 59658 | 3341.6 | 1.04% | | 600757 | 长江传媒 | 7.67 | 10.44 | -0.02 | -0.26% | 119660 | 9143.33 | 0.99% | | 603230 | 内蒙新华 | 13.35 | 15.68 | -0.04 | -0.30% | 40436 | 5366.26 | 4.52% | | 601858 | 中国科传 | 22.56 | 35.53 | -0.07 | -0.31% | 53644 | 12015.12 | 0.68% | | 301052 | 果麦文化 | 24.45 | 78.46 | -0.08 | -0.33% | 32590 | 7909.689 | 4.39% | | 601801 | 皖新传媒 | 7.33 | 16.37 | -0.03 | -0.41% | 90275 | 6579.71 | 0.45% | | 600825 | 新华传媒 | 4.34 | 134.89 | -0.03 | -0.69% | 162429 | 7002.14 | 1.55% | | 603096 | 新经典 | 18.53 | 18.41 | -0.13 | -0.70% | 10898 | 2014.46 | 0.67% | | 600551 | 时代出版 | 11.57 | 10.58 | -0.09 | -0.77% | 50722 | 5840.51 | 1.05% | | 600229 | 城市传媒 | 7.66 | 12.90 | -0.07 | -0.91% | 90396 | 6888.57 | 1.35% | | 300788 | 中信出版 | 27.39 | 46.42 | -0.34 | -1.23% | 31922 | 8720.569 | 1.68% | | 601928 | 凤凰传媒 | 10.82 | 9.75 | -0.14 | -1.28% | 134234 | 14559.15 | 0.53% | | 605577 | 龙版传媒 | 17.34 | 22.65 | -0.24 | -1.37% | 47156 | 8144.54 | 2.50% | | 601811 | 新华文轩 | 14.33 | 11.15 | -0.24 | -1.65% | 40364 | 5774.1 | 0.51% | | 600373 | 中文传媒 | 15.79 | 11.87 | -0.30 | -1.86% | 154404 | 24587.3 | 1.14% | | 300654 | 世纪天鸿 | 10.00 | 87.54 | -0.19 | -1.86% | 194575 | 19258.96 | 6.04% | | 601900 | 南方传媒 | 13.41 | 9.97 | -0.27 | -1.97% | 132734 | 17692.14 | 1.48% | | 601098 | 中南传媒 | 12.50 | 12.53 | -0.33 | -2.57% | 130947 | 16436.54 | 0.73% |
|