|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:4下跌家数:46平均涨幅:-2.05%平均换手:2.22%总成交额:156.26亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 135.90 | 12.43 | +1.12 | +0.83% | 41796 | 56864.91 | 1.02% | | 000568 | 泸州老窖 | 111.01 | 12.11 | +0.69 | +0.63% | 117363 | 130631.1 | 0.80% | | 002461 | 珠江啤酒 | 11.20 | 29.29 | +0.04 | +0.36% | 120066 | 13566.94 | 0.54% | | 600519 | 贵州茅台 | 1426.00 | 20.13 | +1.00 | +0.07% | 24501 | 349026.9 | 0.20% | | 000729 | 燕京啤酒 | 12.92 | 32.56 | -0.02 | -0.15% | 233118 | 30263.17 | 0.93% | | 600573 | 惠泉啤酒 | 11.94 | 45.20 | -0.04 | -0.33% | 56227 | 6749.7 | 2.25% | | 600809 | 山西汾酒 | 176.60 | 17.06 | -0.85 | -0.48% | 59436 | 105661.8 | 0.49% | | 002568 | 百润股份 | 26.46 | 37.98 | -0.16 | -0.60% | 58554 | 15593.35 | 0.82% | | 603156 | 养元饮品 | 21.41 | 18.24 | -0.14 | -0.65% | 16719 | 3593.02 | 0.13% | | 603589 | 口子窖 | 33.85 | 12.11 | -0.27 | -0.79% | 41935 | 14219.05 | 0.70% | | 000858 | 五粮液 | 117.28 | 13.94 | -1.05 | -0.89% | 163572 | 192650.6 | 0.42% | | 600084 | 中信尼雅 | 5.38 | 347.76 | -0.05 | -0.92% | 44547 | 2398.15 | 0.40% | | 603198 | 迎驾贡酒 | 38.55 | 12.33 | -0.39 | -1.00% | 57505 | 22323.64 | 0.72% | | 603919 | 金徽酒 | 17.72 | 22.42 | -0.18 | -1.01% | 29696 | 5271.94 | 0.59% | | 600600 | 青岛啤酒 | 70.34 | 21.52 | -0.72 | -1.01% | 53130 | 37417.25 | 0.75% | | 605499 | 东鹏饮料 | 321.29 | 45.86 | -3.30 | -1.02% | 17237 | 55605.75 | 0.33% | | 600559 | 老白干酒 | 16.90 | 19.24 | -0.18 | -1.05% | 119304 | 20107.57 | 1.31% | | 000869 | 张裕A | 21.10 | 46.39 | -0.23 | -1.08% | 15780 | 3344.7 | 0.35% | | 600199 | 金种子酒 | 10.41 | -21.80 | -0.12 | -1.14% | 283354 | 29255.17 | 4.31% | | 600779 | 水井坊 | 40.55 | 14.70 | -0.47 | -1.15% | 26828 | 10940.49 | 0.55% | | 600197 | 伊力特 | 14.47 | 25.26 | -0.17 | -1.16% | 34362 | 4984.16 | 0.73% | | 002304 | 洋河股份 | 65.70 | 23.26 | -0.80 | -1.20% | 45049 | 29743.22 | 0.30% | | 600132 | 重庆啤酒 | 55.63 | 23.71 | -0.68 | -1.21% | 30171 | 16830.88 | 0.62% | | 000860 | 顺鑫农业 | 15.19 | 179.01 | -0.19 | -1.24% | 83099 | 12654.96 | 1.12% | | 600365 | ST通葡 | 3.37 | -26.96 | -0.05 | -1.46% | 49398 | 1670.03 | 1.18% | | 603369 | 今世缘 | 38.09 | 13.48 | -0.63 | -1.63% | 115048 | 44102.82 | 0.92% | | 601579 | 会稽山 | 19.82 | 48.05 | -0.35 | -1.74% | 160434 | 31931.8 | 3.35% | | 603711 | 香飘飘 | 13.60 | 26.83 | -0.27 | -1.95% | 42208 | 5778.83 | 1.02% | | 000752 | ST西发 | 8.15 | 66.45 | -0.17 | -2.04% | 22169 | 1822.27 | 0.84% | | 605337 | 李子园 | 12.62 | 21.36 | -0.27 | -2.09% | 63103 | 8009.209 | 1.60% | | 001338 | 永顺泰 | 11.59 | 20.17 | -0.26 | -2.19% | 116420 | 13630.09 | 4.93% | | 600189 | 泉阳泉 | 7.11 | 300.66 | -0.16 | -2.20% | 98169 | 7029.6 | 1.37% | | 600702 | 舍得酒业 | 49.15 | 115.62 | -1.15 | -2.29% | 50066 | 24762.14 | 1.51% | | 600300 | 维维股份 | 3.38 | 15.38 | -0.08 | -2.31% | 425268 | 14480.78 | 2.63% | | 002646 | 天佑德酒 | 9.01 | 3345.13 | -0.22 | -2.38% | 57132 | 5200.5 | 1.20% | | 600616 | 金枫酒业 | 5.47 | 617.23 | -0.14 | -2.50% | 162988 | 8981.46 | 2.44% | | 603779 | 威龙股份 | 7.09 | 4620.05 | -0.19 | -2.61% | 99009 | 7081.08 | 2.98% | | 000799 | 酒鬼酒 | 40.17 | -447.40 | -1.12 | -2.71% | 53148 | 21562.63 | 1.64% | | 000929 | *ST兰黄 | 8.52 | -17.25 | -0.24 | -2.74% | 34075 | 2923.49 | 1.83% | | 000848 | 承德露露 | 9.13 | 15.12 | -0.27 | -2.87% | 103346 | 9529.569 | 0.99% | | 300997 | 欢乐家 | 16.00 | 70.31 | -0.49 | -2.97% | 55387 | 8957.4 | 1.43% | | 600962 | 国投中鲁 | 13.50 | 74.12 | -0.48 | -3.43% | 27340 | 3737.08 | 1.04% | | 600059 | 古越龙山 | 10.20 | 45.90 | -0.38 | -3.59% | 305723 | 31728.06 | 3.35% | | 600238 | *ST椰岛 | 5.60 | -18.57 | -0.21 | -3.61% | 79002 | 4514.08 | 1.78% | | 600696 | *ST岩石 | 6.53 | -10.06 | -0.25 | -3.69% | 70701 | 4733.51 | 2.11% | | 605388 | 均瑶健康 | 8.16 | -110.46 | -0.32 | -3.77% | 350047 | 28926.92 | 5.83% | | 832023 | 田野股份 | 4.02 | 239.89 | -0.21 | -4.96% | 191232 | 7791.862 | 7.11% | | 000995 | 皇台酒业 | 13.32 | 78.07 | -0.70 | -4.99% | 235994 | 31966.74 | 13.30% | | 600543 | 莫高股份 | 6.13 | -31.30 | -0.66 | -9.72% | 728968 | 47120.16 | 22.70% | | 605198 | 安德利 | 42.41 | 49.32 | -4.71 | -10.00% | 34633 | 14948.72 | 1.38% |
|