|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:13下跌家数:34平均涨幅:-0.62%平均换手:0.88%总成交额:190.04亿元 更新时间：2024-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | 海南椰岛 | 7.46 | -23.48 | +0.44 | +6.27% | 110304 | 8082.03 | 2.48% | | 000799 | 酒鬼酒 | 51.80 | 52.43 | +1.15 | +2.27% | 57934 | 29493.36 | 1.78% | | 000596 | 古井贡酒 | 237.00 | 24.64 | +3.66 | +1.57% | 15741 | 36920.97 | 0.39% | | 600559 | 老白干酒 | 20.89 | 27.31 | +0.28 | +1.36% | 179051 | 36981.99 | 1.98% | | 002568 | 百润股份 | 19.63 | 26.05 | +0.24 | +1.24% | 70277 | 13700.4 | 0.98% | | 002646 | 天佑德酒 | 11.21 | 44.74 | +0.11 | +0.99% | 50713 | 5643.22 | 1.07% | | 600600 | 青岛啤酒 | 78.21 | 24.17 | +0.73 | +0.94% | 78050 | 60617.22 | 1.11% | | 000568 | 泸州老窖 | 157.24 | 16.41 | +1.24 | +0.79% | 106239 | 164994.4 | 0.72% | | 600702 | 舍得酒业 | 69.43 | 13.20 | +0.21 | +0.30% | 48064 | 32892.06 | 1.45% | | 603919 | 金徽酒 | 19.66 | 27.09 | +0.05 | +0.25% | 31229 | 6088.75 | 0.62% | | 001338 | 永顺泰 | 10.75 | 24.45 | +0.01 | +0.09% | 76443 | 8215.02 | 3.24% | | 603198 | 迎驾贡酒 | 61.52 | 19.68 | +0.05 | +0.08% | 38054 | 23183.7 | 0.48% | | 000858 | 五粮液 | 135.73 | 16.61 | +0.05 | +0.04% | 246272 | 329956 | 0.63% | | 000869 | 张裕A | 22.59 | 37.72 | 0.00 | 0.00% | 15217 | 3423.81 | 0.34% | | 600059 | 古越龙山 | 8.14 | 18.56 | 0.00 | 0.00% | 30682 | 2494.77 | 0.34% | | 603156 | 养元饮品 | 23.20 | 18.19 | 0.00 | 0.00% | 23244 | 5387.6 | 0.18% | | 605499 | 东鹏饮料 | 220.12 | 39.91 | -0.16 | -0.07% | 13779 | 30421.15 | 0.34% | | 000860 | 顺鑫农业 | 17.96 | -77.05 | -0.02 | -0.11% | 120785 | 21526.77 | 1.63% | | 000848 | 承德露露 | 8.36 | 13.63 | -0.01 | -0.12% | 46690 | 3908.49 | 0.45% | | 603589 | 口子窖 | 40.55 | 13.71 | -0.07 | -0.17% | 31339 | 12637.71 | 0.52% | | 600199 | 金种子酒 | 12.90 | 230.98 | -0.04 | -0.31% | 72109 | 9222.1 | 1.10% | | 600197 | 伊力特 | 19.33 | 26.04 | -0.06 | -0.31% | 24463 | 4712.34 | 0.52% | | 601579 | 会稽山 | 10.50 | 28.06 | -0.04 | -0.38% | 21097 | 2212.97 | 0.44% | | 600616 | 金枫酒业 | 4.93 | -127.89 | -0.02 | -0.40% | 18811 | 929.32 | 0.28% | | 600779 | 水井坊 | 42.42 | 15.99 | -0.19 | -0.45% | 27911 | 11753 | 0.57% | | 600809 | 山西汾酒 | 233.29 | 23.95 | -1.52 | -0.65% | 51235 | 118302 | 0.42% | | 605337 | 李子园 | 10.60 | 17.81 | -0.09 | -0.84% | 13055 | 1383.91 | 0.33% | | 600519 | 贵州茅台 | 1541.50 | 24.82 | -13.50 | -0.87% | 48318 | 740088.3 | 0.38% | | 600132 | 重庆啤酒 | 68.02 | 23.49 | -0.64 | -0.93% | 38158 | 25929.36 | 0.79% | | 603369 | 今世缘 | 49.05 | 18.03 | -0.49 | -0.99% | 58334 | 28445.96 | 0.46% | | 002461 | 珠江啤酒 | 7.91 | 26.62 | -0.08 | -1.00% | 36494 | 2896.31 | 0.16% | | 605388 | 均瑶健康 | 5.78 | 58.03 | -0.07 | -1.20% | 27397 | 1588.08 | 0.46% | | 002304 | 洋河股份 | 89.91 | 13.14 | -1.16 | -1.27% | 65953 | 59226.08 | 0.44% | | 605198 | 安德利 | 28.45 | 40.20 | -0.38 | -1.32% | 9654 | 2751.18 | 0.36% | | 603779 | 威龙股份 | 8.66 | -24.23 | -0.12 | -1.37% | 40124 | 3478.19 | 1.21% | | 603711 | 香飘飘 | 14.84 | 20.34 | -0.22 | -1.46% | 19097 | 2852.52 | 0.46% | | 600300 | 维维股份 | 2.43 | 13.09 | -0.04 | -1.62% | 247132 | 6020.16 | 1.53% | | 000729 | 燕京啤酒 | 9.54 | 39.38 | -0.16 | -1.65% | 142369 | 13588.01 | 0.57% | | 832023 | 田野股份 | 2.24 | 20.93 | -0.04 | -1.75% | 18189 | 410.1429 | 0.74% | | 000995 | 皇台酒业 | 8.38 | -89.55 | -0.15 | -1.76% | 21580 | 1800.77 | 1.22% | | 000752 | *ST西发 | 6.57 | 503.07 | -0.12 | -1.79% | 16527 | 1098.24 | 0.63% | | 300997 | 欢乐家 | 12.62 | 20.52 | -0.25 | -1.94% | 14171 | 1792.79 | 0.36% | | 600084 | 中信尼雅 | 4.63 | -747.90 | -0.10 | -2.11% | 30540 | 1424.64 | 0.27% | | 600189 | 泉阳泉 | 6.99 | -11.31 | -0.16 | -2.24% | 60912 | 4280.47 | 0.85% | | 600365 | ST通葡 | 2.57 | -17.91 | -0.06 | -2.28% | 27154 | 696.43 | 0.66% | | 000929 | 兰州黄河 | 6.51 | -27.11 | -0.16 | -2.40% | 27171 | 1774.08 | 1.46% | | 600962 | 国投中鲁 | 11.73 | 50.97 | -0.29 | -2.41% | 37600 | 4401.93 | 1.43% | | 600573 | 惠泉啤酒 | 9.26 | 43.89 | -0.24 | -2.53% | 32711 | 3031.93 | 1.31% | | 600696 | 岩石股份 | 7.36 | 67.68 | -0.27 | -3.54% | 62341 | 4596.46 | 1.86% | | 600543 | *ST莫高 | 4.45 | -38.58 | -0.23 | -4.91% | 71070 | 3167.11 | 2.21% |
|