|
| 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:16下跌家数:32平均涨幅:-0.29%平均换手:1.98%总成交额:146.24亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000848 | 承德露露 | 10.14 | 17.39 | +0.58 | +6.07% | 439290 | 43889.23 | 4.23% | | 600365 | ST通葡 | 2.81 | -36.59 | +0.13 | +4.85% | 12989 | 364.99 | 0.31% | | 600962 | 国投中鲁 | 13.70 | 122.80 | +0.26 | +1.93% | 131819 | 18094.59 | 5.03% | | 832023 | 田野股份 | 6.36 | 50.24 | +0.10 | +1.60% | 287829 | 18380.24 | 10.71% | | 600809 | 山西汾酒 | 217.95 | 21.52 | +3.06 | +1.42% | 55312 | 120665 | 0.45% | | 605499 | 东鹏饮料 | 282.29 | 40.30 | +3.29 | +1.18% | 22229 | 62916.94 | 0.43% | | 600702 | 舍得酒业 | 58.18 | 56.05 | +0.59 | +1.02% | 63925 | 37027.86 | 1.92% | | 600616 | 金枫酒业 | 5.52 | 640.98 | +0.05 | +0.91% | 109359 | 6011.482 | 1.63% | | 000752 | ST西发 | 8.14 | 41.62 | +0.06 | +0.74% | 26334 | 2145.705 | 1.00% | | 600059 | 古越龙山 | 8.77 | 38.89 | +0.06 | +0.69% | 132287 | 11582.96 | 1.45% | | 600199 | 金种子酒 | 10.30 | -78.11 | +0.03 | +0.29% | 64814 | 6674.15 | 0.99% | | 002646 | 天佑德酒 | 8.94 | 105.03 | +0.02 | +0.22% | 33356 | 2977.424 | 0.70% | | 000596 | 古井贡酒 | 170.33 | 16.33 | +0.32 | +0.19% | 21310 | 36347.98 | 0.52% | | 600084 | 中信尼雅 | 5.54 | 374.24 | +0.01 | +0.18% | 29176 | 1615.28 | 0.26% | | 603156 | 养元饮品 | 23.89 | 21.49 | +0.03 | +0.13% | 20855 | 4971.06 | 0.16% | | 000995 | 皇台酒业 | 12.70 | 548.14 | +0.01 | +0.08% | 49243 | 6240.904 | 2.78% | | 600559 | 老白干酒 | 17.75 | 20.20 | 0.00 | 0.00% | 78733 | 13975.36 | 0.87% | | 600573 | 惠泉啤酒 | 11.07 | 41.91 | 0.00 | 0.00% | 37536 | 4151.51 | 1.50% | | 603198 | 迎驾贡酒 | 50.05 | 15.25 | -0.04 | -0.08% | 74334 | 37349.97 | 0.93% | | 000869 | 张裕A | 22.23 | 48.93 | -0.02 | -0.09% | 12214 | 2718.83 | 0.27% | | 600519 | 贵州茅台 | 1548.80 | 22.56 | -2.20 | -0.14% | 18432 | 285752.6 | 0.15% | | 600189 | 泉阳泉 | 6.73 | 783.76 | -0.01 | -0.15% | 46685 | 3150.175 | 0.65% | | 001338 | 永顺泰 | 12.02 | 20.14 | -0.02 | -0.17% | 112557 | 13535.56 | 4.77% | | 000858 | 五粮液 | 130.10 | 15.63 | -0.24 | -0.18% | 115855 | 150764 | 0.30% | | 600197 | 伊力特 | 14.77 | 19.86 | -0.03 | -0.20% | 25501 | 3771.38 | 0.54% | | 002304 | 洋河股份 | 72.88 | 13.08 | -0.16 | -0.22% | 35161 | 25669.89 | 0.23% | | 603589 | 口子窖 | 35.11 | 12.51 | -0.08 | -0.23% | 21794 | 7669.38 | 0.36% | | 000799 | 酒鬼酒 | 44.61 | 115.42 | -0.14 | -0.31% | 30463 | 13632.29 | 0.94% | | 000568 | 泸州老窖 | 129.14 | 13.32 | -0.46 | -0.35% | 80775 | 104339.7 | 0.55% | | 603919 | 金徽酒 | 19.46 | 24.62 | -0.07 | -0.36% | 42850 | 8335.33 | 0.84% | | 000860 | 顺鑫农业 | 16.43 | 32.18 | -0.06 | -0.36% | 92749 | 15222.65 | 1.25% | | 603369 | 今世缘 | 49.01 | 17.04 | -0.18 | -0.37% | 45291 | 22276.28 | 0.36% | | 002461 | 珠江啤酒 | 10.09 | 27.56 | -0.04 | -0.39% | 79695 | 8120.909 | 0.36% | | 603779 | 威龙股份 | 7.14 | -16.02 | -0.03 | -0.42% | 49640 | 3550.43 | 1.49% | | 603711 | 香飘飘 | 14.11 | 19.77 | -0.06 | -0.42% | 45080 | 6376.12 | 1.09% | | 600132 | 重庆啤酒 | 56.91 | 24.71 | -0.27 | -0.47% | 27822 | 15885.79 | 0.57% | | 600779 | 水井坊 | 46.67 | 16.59 | -0.23 | -0.49% | 24631 | 11534.99 | 0.51% | | 605337 | 李子园 | 13.00 | 25.00 | -0.07 | -0.54% | 176427 | 22709.41 | 4.47% | | 600600 | 青岛啤酒 | 77.75 | 24.41 | -0.50 | -0.64% | 35632 | 27808.33 | 0.50% | | 600696 | 岩石股份 | 8.09 | -12.45 | -0.07 | -0.86% | 104599 | 8487.11 | 3.13% | | 605388 | 均瑶健康 | 6.63 | 162.62 | -0.07 | -1.04% | 82219 | 5439.59 | 1.37% | | 000729 | 燕京啤酒 | 12.52 | 33.43 | -0.14 | -1.11% | 217512 | 27301.43 | 0.87% | | 600543 | 莫高股份 | 4.89 | -33.16 | -0.07 | -1.41% | 79836 | 3912.04 | 2.49% | | 601579 | 会稽山 | 13.10 | 32.01 | -0.21 | -1.58% | 158227 | 20892.11 | 3.30% | | 300997 | 欢乐家 | 15.25 | 45.27 | -0.27 | -1.74% | 106973 | 16319.08 | 2.77% | | 600300 | 维维股份 | 4.30 | 16.91 | -0.11 | -2.49% | 3005783 | 129091.1 | 18.59% | | 000929 | 兰州黄河 | 6.19 | -11.90 | -0.16 | -2.52% | 41088 | 2554.593 | 2.21% | | 600238 | 海南椰岛 | 5.64 | -27.20 | -0.17 | -2.93% | 218599 | 12368.55 | 4.91% | | 002568 | 百润股份 | 23.33 | 34.08 | -1.18 | -4.81% | 148724 | 35237.53 | 2.07% | | 605198 | 安德利 | 35.80 | 46.85 | -3.42 | -8.72% | 34704 | 12576.66 | 1.39% |
|