|
| 路桥信息(837748)软件和信息技术服务业上涨家数:317下跌家数:35平均涨幅:+3.76%平均换手:5.99%总成交额:1499.45亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 17.80 | -95.47 | +1.27 | +7.68% | 45580 | 7873.644 | 8.21% | | 872953 | 国子软件 | 33.68 | 48.62 | +1.86 | +5.85% | 35476 | 11764.87 | 13.67% | | 837748 | 路桥信息 | 20.85 | 71.85 | +0.99 | +4.98% | 15963 | 3289.092 | 2.56% | | 837592 | 华信永道 | 60.30 | 176.99 | +2.77 | +4.81% | 33852 | 20149.34 | 8.87% | | 839493 | 并行科技 | 64.53 | -147.26 | +2.86 | +4.64% | 24495 | 15534.12 | 7.55% | | 430564 | 天润科技 | 15.72 | -1277.42 | +0.69 | +4.59% | 20390 | 3167.952 | 6.04% | | 833030 | 立方控股 | 15.15 | -40.25 | +0.49 | +3.34% | 16128 | 2415.238 | 2.88% | | 838227 | 美登科技 | 50.44 | 47.51 | +1.62 | +3.32% | 10341 | 5158.728 | 5.87% | | 430425 | 乐创技术 | 18.92 | 49.22 | +0.52 | +2.83% | 14548 | 2707.388 | 3.58% | | 873806 | 云星宇 | 12.97 | 52.25 | +0.27 | +2.13% | 39711 | 5105.982 | 4.19% | | 839790 | 联迪信息 | 36.92 | 155.23 | +0.74 | +2.05% | 60308 | 22004.4 | 11.10% | | 831175 | 派诺科技 | 16.85 | 38.47 | +0.04 | +0.24% | 29330 | 4952.229 | 5.87% |
|