中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佛燃能源(002911)燃气生产和供应业上涨家数:5下跌家数:18平均涨幅:-0.05%平均换手:0.32%总成交额:3.90亿元
更新时间:2025-06-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000669ST金鸿2.87-8.36+0.14+5.13%1481034204.152.18%
603080新疆火炬17.1614.64+0.38+2.26%97461659.020.69%
603706东方环宇18.9517.42+0.08+0.42%1728326.940.09%
605169洪通燃气10.6515.57+0.01+0.09%42554530.15%
605090九丰能源26.5210.11+0.01+0.04%2829748.050.04%
000407胜利股份3.3823.850.000.00%9651326.030.11%
000421南京公用6.7152.280.000.00%476203180.720.83%
600617国新能源2.63-14.710.000.00%14584383.170.08%
600681百川能源3.4513.900.000.00%8268284.490.06%
002267陕天然气7.9913.290.000.00%132741057.520.12%
300332天壕能源4.7434.780.000.00%13651646.390.16%
603689皖天然气8.4012.600.000.00%2457206.470.05%
001299美能能源11.2229.070.000.00%2800314.550.43%
002700新疆浩源8.9140.20-0.01-0.11%1570139.590.05%
601139深圳燃气6.4513.12-0.01-0.15%11423737.340.04%
600333长春燃气4.77-150.02-0.01-0.21%6579313.770.11%
603393新天然气30.1910.40-0.07-0.23%2624792.570.06%
002259升达林业4.08159.33-0.01-0.24%19456796.430.26%
600903贵州燃气6.94247.51-0.02-0.29%6624458.930.06%
002911佛燃能源10.2415.56-0.03-0.29%2416247.010.02%
001331胜通能源9.88-419.02-0.03-0.30%4963490.860.70%
603318水发燃气6.4531.93-0.02-0.31%5687366.310.15%
600917重庆燃气5.6023.00-0.02-0.36%5651316.480.04%
300435中泰股份15.65-126.00-0.06-0.38%503467857.371.37%
605368蓝天燃气10.1416.75-0.04-0.39%8755888.160.13%
603053成都燃气9.4117.71-0.04-0.42%3781356.110.04%
600956新天绿能7.7618.18-0.04-0.51%6064472.130.03%
600635大众公用3.8628.52-0.02-0.52%509371961.560.21%
600803新奥股份18.9813.39-0.11-0.58%870516550.03%
000593德龙汇能5.96256.50-0.04-0.67%10837645.490.30%
603223恒通股份9.8941.66-0.37-3.61%670706695.351.21%

转至佛燃能源(002911)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。