中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佛燃能源(002911)燃气生产和供应业上涨家数:12下跌家数:19平均涨幅:+0.09%平均换手:1.69%总成交额:21.10亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603080新疆火炬17.6115.02+0.83+4.95%6541811333.134.62%
000669ST金鸿2.80-8.15+0.07+2.56%39577011211.775.82%
300435中泰股份16.03-129.06+0.32+2.04%27157543471.547.36%
002259升达林业4.17162.84+0.08+1.96%2000298296.8392.66%
000421南京公用6.7852.82+0.07+1.04%27917618844.54.86%
002700新疆浩源9.0140.65+0.09+1.01%178151597.6790.53%
601139深圳燃气6.4713.16+0.01+0.15%667644313.4180.23%
600956新天绿能7.8118.30+0.01+0.13%437413406.810.20%
603706东方环宇18.8917.37+0.02+0.11%93191759.4020.49%
001331胜通能源9.92-420.72+0.01+0.10%317883139.8134.51%
605169洪通燃气10.6515.57+0.01+0.09%280302978.990.99%
001299美能能源11.2329.10+0.01+0.09%223442501.7923.41%
002911佛燃能源10.2615.59-0.01-0.10%287212952.4040.23%
605090九丰能源26.4810.09-0.03-0.11%165974393.3880.26%
603393新天然气30.2210.41-0.04-0.13%303499154.190.72%
600903贵州燃气6.95247.87-0.01-0.14%676274680.290.59%
603318水发燃气6.4631.98-0.01-0.15%550923558.321.44%
000593德龙汇能5.99257.79-0.01-0.17%619393686.9331.73%
600681百川能源3.4413.85-0.01-0.29%667952293.6020.50%
000407胜利股份3.3723.78-0.01-0.30%897503018.8571.02%
603053成都燃气9.4217.73-0.03-0.32%200151882.080.23%
002267陕天然气7.9613.24-0.03-0.38%619334932.3510.56%
600617国新能源2.62-14.65-0.01-0.38%966012524.690.54%
600333长春燃气4.76-149.71-0.02-0.42%689493267.6861.13%
300332天壕能源4.7234.63-0.02-0.42%1196355632.3141.44%
600917重庆燃气5.5922.96-0.03-0.53%319651785.890.20%
603689皖天然气8.3512.52-0.05-0.60%331122768.990.68%
600803新奥股份18.9713.39-0.12-0.63%355146739.290.13%
600635大众公用3.8528.45-0.03-0.77%2051537893.8710.85%
605368蓝天燃气9.9816.48-0.20-1.96%12107312133.391.81%
603223恒通股份9.8841.62-0.38-3.70%14963914892.872.71%

转至佛燃能源(002911)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。