|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛燃能源(002911)燃气生产和供应业上涨家数:23下跌家数:8平均涨幅:+0.52%平均换手:2.10%总成交额:26.02亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300435 | 中泰股份 | 16.67 | -134.21 | +0.88 | +5.57% | 581534 | 94206.2 | 15.77% | | 000669 | ST金鸿 | 2.73 | -7.95 | +0.08 | +3.02% | 346530 | 9344.471 | 5.09% | | 603223 | 恒通股份 | 11.28 | 47.51 | +0.31 | +2.83% | 129992 | 14402.27 | 2.35% | | 001299 | 美能能源 | 11.27 | 29.20 | +0.24 | +2.18% | 74874 | 8433.958 | 11.44% | | 300332 | 天壕能源 | 4.74 | 34.78 | +0.05 | +1.07% | 150228 | 7087.678 | 1.81% | | 603053 | 成都燃气 | 9.50 | 17.88 | +0.09 | +0.96% | 47836 | 4522.99 | 0.54% | | 603318 | 水发燃气 | 6.43 | 31.83 | +0.06 | +0.94% | 64185 | 4101.48 | 1.67% | | 002911 | 佛燃能源 | 10.23 | 15.55 | +0.08 | +0.79% | 30772 | 3135.847 | 0.24% | | 600681 | 百川能源 | 3.46 | 13.94 | +0.02 | +0.58% | 76908 | 2644.49 | 0.57% | | 000593 | 德龙汇能 | 6.04 | 259.94 | +0.03 | +0.50% | 114245 | 6876.984 | 3.19% | | 000421 | 南京公用 | 6.53 | 50.88 | +0.03 | +0.46% | 165985 | 10772.22 | 2.89% | | 600333 | 长春燃气 | 4.78 | -150.34 | +0.02 | +0.42% | 70794 | 3371.26 | 1.16% | | 000407 | 胜利股份 | 3.38 | 23.85 | +0.01 | +0.30% | 109103 | 3671.533 | 1.25% | | 600635 | 大众公用 | 3.88 | 28.67 | +0.01 | +0.26% | 155763 | 6031.93 | 0.64% | | 002259 | 升达林业 | 4.19 | 163.62 | +0.01 | +0.24% | 189160 | 7961.866 | 2.51% | | 600917 | 重庆燃气 | 5.64 | 23.17 | +0.01 | +0.18% | 26328 | 1481.08 | 0.17% | | 603706 | 东方环宇 | 18.88 | 17.36 | +0.03 | +0.16% | 10357 | 1947.76 | 0.55% | | 600903 | 贵州燃气 | 6.94 | 247.51 | +0.01 | +0.14% | 46749 | 3240 | 0.41% | | 002700 | 新疆浩源 | 9.05 | 40.83 | +0.01 | +0.11% | 17523 | 1579.146 | 0.52% | | 001331 | 胜通能源 | 9.89 | -419.44 | +0.01 | +0.10% | 37138 | 3669.226 | 5.26% | | 605368 | 蓝天燃气 | 9.92 | 16.38 | +0.01 | +0.10% | 31052 | 3078.34 | 0.46% | | 605169 | 洪通燃气 | 11.01 | 16.09 | +0.01 | +0.09% | 26546 | 2917.21 | 0.94% | | 603393 | 新天然气 | 30.33 | 10.45 | +0.01 | +0.03% | 26155 | 7918.94 | 0.62% | | 601139 | 深圳燃气 | 6.45 | 13.12 | -0.01 | -0.15% | 72024 | 4648.71 | 0.25% | | 600803 | 新奥股份 | 19.18 | 13.53 | -0.04 | -0.21% | 44602 | 8523.71 | 0.16% | | 600617 | 国新能源 | 2.66 | -14.87 | -0.01 | -0.37% | 94942 | 2516.72 | 0.53% | | 603689 | 皖天然气 | 8.43 | 12.64 | -0.04 | -0.47% | 26091 | 2198.152 | 0.54% | | 002267 | 陕天然气 | 7.94 | 13.20 | -0.04 | -0.50% | 118295 | 9377.508 | 1.06% | | 603080 | 新疆火炬 | 17.00 | 14.50 | -0.12 | -0.70% | 22731 | 3865.04 | 1.61% | | 600956 | 新天绿能 | 7.87 | 18.44 | -0.08 | -1.01% | 54305 | 4279.9 | 0.25% | | 605090 | 九丰能源 | 26.75 | 10.20 | -0.44 | -1.62% | 46261 | 12416.93 | 0.72% |
|