|
| 佛燃能源(002911)燃气生产和供应业上涨家数:1下跌家数:29平均涨幅:-2.28%平均换手:1.16%总成交额:15.21亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600803 | 新奥股份 | 19.82 | 8.21 | +0.14 | +0.71% | 69508 | 13749.56 | 0.24% | | 000421 | 南京公用 | -- | -- | -- | -- | -- | -- | -- | | 605090 | 九丰能源 | 26.32 | 9.93 | -0.12 | -0.45% | 39489 | 10422.2 | 0.62% | | 603223 | 恒通股份 | 9.55 | 57.86 | -0.06 | -0.62% | 53421 | 5227.687 | 0.97% | | 605368 | 蓝天燃气 | 10.98 | 13.97 | -0.12 | -1.08% | 58729 | 6484.604 | 0.88% | | 600956 | 新天绿能 | 7.18 | 13.75 | -0.08 | -1.10% | 30091 | 2171.332 | 0.14% | | 002911 | 佛燃能源 | 11.20 | 16.68 | -0.15 | -1.32% | 32738 | 3704.709 | 0.26% | | 000669 | ST金鸿 | 2.17 | -4.89 | -0.03 | -1.36% | 175670 | 3777.394 | 2.58% | | 002700 | ST浩源 | 10.08 | 45.88 | -0.14 | -1.37% | 9787 | 992.7137 | 0.29% | | 603689 | 皖天然气 | 8.33 | 12.51 | -0.12 | -1.42% | 21755 | 1827.926 | 0.45% | | 605169 | 洪通燃气 | 9.36 | 12.63 | -0.14 | -1.47% | 25578 | 2408.861 | 1.93% | | 600681 | 百川能源 | 3.27 | 15.94 | -0.05 | -1.51% | 55730 | 1835.841 | 0.42% | | 601139 | 深圳燃气 | 6.45 | 13.35 | -0.10 | -1.53% | 79156 | 5151.672 | 0.28% | | 603393 | 新天然气 | 27.36 | 9.26 | -0.43 | -1.55% | 40975 | 11285.45 | 0.97% | | 600917 | 重庆燃气 | 5.59 | 17.96 | -0.10 | -1.76% | 26232 | 1479.961 | 0.17% | | 600635 | 大众公用 | 3.68 | 99.06 | -0.07 | -1.87% | 487078 | 18312.04 | 2.01% | | 002267 | 陕天然气 | 7.72 | 11.28 | -0.18 | -2.28% | 71684 | 5603.343 | 0.64% | | 600617 | 国新能源 | 2.47 | 44.67 | -0.06 | -2.37% | 118298 | 2954.491 | 0.67% | | 002259 | ST升达 | 2.16 | -35.34 | -0.06 | -2.70% | 60636 | 1323.386 | 0.81% | | 000407 | 胜利股份 | 3.08 | 16.82 | -0.09 | -2.84% | 92199 | 2882.74 | 1.05% | | 603080 | 新疆火炬 | 14.86 | 15.02 | -0.44 | -2.88% | 17141 | 2590.585 | 1.21% | | 000593 | 德龙汇能 | 5.01 | -7.04 | -0.15 | -2.91% | 43187 | 2196.891 | 1.20% | | 001331 | 胜通能源 | 10.36 | 46.28 | -0.34 | -3.18% | 14163 | 1493.247 | 3.37% | | 603318 | 水发燃气 | 6.30 | 34.87 | -0.21 | -3.23% | 73450 | 4717.931 | 1.92% | | 001299 | 美能能源 | 11.77 | 25.41 | -0.40 | -3.29% | 18286 | 2188.669 | 3.57% | | 600903 | 贵州燃气 | 6.55 | 251.42 | -0.23 | -3.39% | 125746 | 8347.575 | 1.09% | | 603053 | 成都燃气 | 9.24 | 16.19 | -0.36 | -3.75% | 36615 | 3440.042 | 0.41% | | 300435 | 中泰股份 | 11.27 | 15.53 | -0.44 | -3.76% | 38750 | 4451.97 | 1.05% | | 300332 | 天壕能源 | 4.72 | 63.42 | -0.19 | -3.87% | 103112 | 4966.213 | 1.24% | | 600333 | 长春燃气 | 4.59 | -76.68 | -0.29 | -5.94% | 220602 | 10376.7 | 3.62% | | 603706 | 东方环宇 | 17.07 | 15.11 | -1.23 | -6.72% | 32900 | 5768.985 | 1.74% |
|