中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佛燃能源(002911)燃气生产和供应业上涨家数:4下跌家数:26平均涨幅:-0.75%平均换手:1.96%总成交额:24.47亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605368蓝天燃气10.0116.53+0.09+0.91%630476286.70.94%
000421南京公用6.5751.19+0.04+0.61%25502516798.754.44%
600903贵州燃气6.97248.58+0.03+0.43%947626579.490.82%
002267陕天然气7.9513.22+0.01+0.13%918227286.7290.83%
603318水发燃气6.4331.830.000.00%1117587167.9192.91%
603223恒通股份11.2747.47-0.01-0.09%11526113031.762.08%
600333长春燃气4.77-150.02-0.01-0.21%799813812.2841.31%
300332天壕能源4.7334.70-0.01-0.21%1643607746.521.98%
603689皖天然气8.4112.61-0.02-0.24%243992051.760.50%
600681百川能源3.4513.90-0.01-0.29%648552228.7920.48%
002911佛燃能源10.2015.50-0.03-0.29%209552141.890.17%
601139深圳燃气6.4313.08-0.02-0.31%1055746789.0770.37%
603706东方环宇18.8117.30-0.07-0.37%164373081.920.87%
605090九丰能源26.6010.14-0.15-0.56%275567333.8710.43%
600803新奥股份19.0713.46-0.11-0.57%459898788.140.16%
000407胜利股份3.3623.71-0.02-0.59%1122093767.6681.28%
603393新天然气30.1510.39-0.18-0.59%294538890.2410.70%
001299美能能源11.2029.02-0.07-0.62%445035001.246.80%
603053成都燃气9.4417.77-0.06-0.63%281632666.5940.32%
600956新天绿能7.8218.32-0.05-0.64%502253937.260.23%
600917重庆燃气5.5922.96-0.05-0.89%326241829.240.21%
600635大众公用3.8428.37-0.04-1.03%2454599426.5381.01%
600617国新能源2.63-14.71-0.03-1.13%1335453511.9240.75%
605169洪通燃气10.8815.90-0.13-1.18%296863230.521.05%
001331胜通能源9.77-414.35-0.12-1.21%406463986.365.76%
603080新疆火炬16.7914.32-0.21-1.24%344145790.532.43%
002700新疆浩源8.9240.24-0.13-1.44%198641772.920.59%
300435中泰股份16.40-132.04-0.27-1.62%40524966433.9710.99%
000593德龙汇能5.94255.64-0.10-1.66%1087166474.2813.03%
002259升达林业4.07158.94-0.12-2.86%2207188984.872.93%
000669ST金鸿2.60-7.57-0.13-4.76%2972797900.6854.37%

转至佛燃能源(002911)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。