中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合力科技(603917)专用设备制造业上涨家数:141下跌家数:192平均涨幅:-0.40%平均换手:0.09%总成交额:10.96亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688392骄成超声64.0068.30+2.50+4.07%748.62479.11680.11%
831152昆工科技23.99-44.91+0.69+2.96%2163518.85090.26%
688627精智达77.0092.35+2.15+2.87%406.15312.73550.19%
836961西磁科技40.49232.63+1.09+2.77%12852.01750.03%
688215瑞晟智能35.8887.32+0.94+2.69%62.15280.00%
002490山东墨龙6.55-20.48+0.17+2.66%485783181.860.90%
836414欧普泰13.52-51.73+0.28+2.11%9813.25770.02%
688383新益昌48.88215.03+0.89+1.85%139.5668.21690.01%
688097博众精工25.8029.65+0.44+1.74%622.45160.59210.01%
688556高测股份9.52-15.77+0.14+1.49%912.7386.89190.02%
688170德龙激光23.75-56.16+0.32+1.37%304.3372.27840.03%
688306均普智能9.00677.79+0.12+1.35%683.9761.55730.01%
601798蓝科高新7.83-36.98+0.10+1.29%1632127.790.05%
688623双元科技64.6043.48+0.81+1.27%6566.5994214.5873.43%
301325曼恩斯特61.90-423.07+0.77+1.26%592366.450.10%
688212澳华内镜47.06-601.34+0.56+1.20%13.426.31550.00%
301392汇成真空105.00158.39+1.20+1.16%128134.40.03%
603690至纯科技24.30-444.53+0.27+1.12%910221.130.02%
688022瀚川智能12.95-2.06+0.14+1.09%75.899.82780.00%
688351微电生理18.81134.59+0.19+1.02%20.033.76760.00%
603337杰克股份38.0020.95+0.37+0.98%6022.80.00%
873706铁拓机械17.5333.80+0.17+0.98%30.48380.00%
300206理邦仪器11.2334.50+0.10+0.90%13615.270.00%
688113联测科技33.8023.52+0.30+0.90%23.627.98360.00%
301662宏工科技98.0043.95+0.85+0.87%396388.080.25%
430300辰光医疗18.46-26.23+0.16+0.87%16229.91260.02%
688420美腾科技23.3957.94+0.19+0.82%7.761.81510.00%
603324盛剑科技23.4128.72+0.19+0.82%388.90.00%
300865大宏立28.023275.12+0.22+0.79%9827.460.01%
301101明月镜片47.0152.13+0.36+0.77%317149.020.02%
688114华大智造63.45-49.57+0.45+0.71%38.6124.4980.00%
301022海泰科28.3881.72+0.20+0.71%16045.410.03%
300950德固特18.9441.40+0.13+0.69%28253.410.03%
300326ST凯利4.52-34.23+0.03+0.67%29213.20.00%
603309维力医疗12.1815.64+0.08+0.66%21526.190.01%
300003乐普医疗12.84168.15+0.08+0.63%2446314.070.02%
300707威唐工业12.95-212.02+0.08+0.62%172.20.00%
603666亿嘉和35.06-41.10+0.21+0.60%23983.790.01%
688121卓然股份11.7321.64+0.07+0.60%8.070.94660.00%
688067爱威科技20.3357.39+0.12+0.59%16.623.37880.00%
688377迪威尔23.7558.94+0.14+0.59%5212.350.00%
002613北玻股份3.4898.57+0.02+0.58%30710.680.00%
688361中科飞测80.16-424.51+0.46+0.58%56.3945.20220.00%
603789*ST星农5.58-8.37+0.03+0.54%995.520.00%
600860京城股份11.192932.87+0.06+0.54%20422.830.00%
688518联赢激光18.7334.74+0.10+0.54%569106.57370.02%
300813泰林生物19.14216.68+0.10+0.53%193.640.00%
301199迈赫股份23.4144.39+0.12+0.52%419.60.01%
300619金银河29.51-38.85+0.15+0.51%48001416.480.34%
001336楚环科技19.7968.77+0.10+0.51%397.720.01%
605369拱东医疗26.0126.63+0.13+0.50%4411.440.00%
688607康众医疗17.70118.15+0.08+0.45%41.657.37210.00%
301081严牌股份8.9149.86+0.04+0.45%564.970.00%
300450先导智能22.63408.08+0.10+0.44%2207499.440.01%
688021奥福科技13.84-27.50+0.06+0.44%31.524.36240.00%
600526菲达环保4.6216.85+0.02+0.43%1737.990.00%
688573信宇人27.82-44.86+0.12+0.43%741.72206.34650.14%
603273天元智能16.49101.81+0.07+0.43%13422.10.02%
300314戴维医疗11.8381.66+0.05+0.42%12014.20.01%
688755汉邦科技45.0846.83+0.19+0.42%47.6721.48960.03%
688001华兴源创24.30-21.95+0.10+0.41%286.8040.00%
301288*ST清研12.48-92.13+0.05+0.40%465.740.01%
300776帝尔激光50.4024.81+0.20+0.40%6834.270.00%
300210森远股份10.17-192.66+0.04+0.39%24024.410.00%
688108赛诺医疗10.57711.77+0.04+0.38%6.3999990.67650.00%
873703广厦环能16.4519.04+0.06+0.37%508.2250.01%
688310迈得医疗13.73-55.27+0.05+0.37%162.19680.00%
603800洪田股份22.6975.36+0.08+0.35%8619.510.00%
688200华峰测控134.2748.87+0.47+0.35%1013.4270.00%
603396金辰股份24.0259.99+0.08+0.33%4611.050.00%
301290东星医疗24.3327.20+0.08+0.33%184.380.00%
300896爱美客170.2627.49+0.55+0.32%5491.940.00%
300751迈为股份65.5022.11+0.21+0.32%5536.020.00%
300195长荣股份6.40188.24+0.02+0.31%664.220.00%
603956威派格6.45-15.30+0.02+0.31%85154.890.01%
688646ST逸飞26.08141.31+0.08+0.31%26.346.86950.00%
300486东杰智能6.88-11.37+0.02+0.29%1459.980.00%
002535林州重机3.8333.61+0.01+0.26%27910.690.00%
300653正海生物19.6029.18+0.05+0.26%265.10.00%
300400劲拓股份15.6939.04+0.04+0.26%7311.450.00%
301013利和兴16.17-702.26+0.04+0.25%16626.840.01%
688630芯碁微装77.9059.39+0.19+0.24%97.7176.11610.01%
688581安杰思62.5517.06+0.15+0.24%8.495.31050.00%
300529健帆生物20.9423.09+0.05+0.24%5010.470.00%
688277天智航-U12.90-46.99+0.03+0.23%23.663.05210.00%
300396迪瑞医疗13.21100.62+0.03+0.23%91.190.00%
688726拉普拉斯40.3520.27+0.09+0.22%124.8420.00%
002645华宏科技9.00-17.64+0.02+0.22%1809162.810.04%
688101三达膜13.6914.02+0.03+0.22%230.1131.50210.01%
301629矽电股份151.3170.65+0.31+0.21%2842.370.03%
300633开立医疗30.36261.27+0.06+0.20%144.250.00%
603311金海高科10.2126.79+0.02+0.20%606.130.00%
300316晶盛机电25.8716.83+0.05+0.19%15740.620.00%
688271联影医疗127.3682.74+0.24+0.19%2126.74560.00%
688516奥特维32.379.45+0.06+0.19%142.8346.23410.00%
688147微导纳米27.8741.83+0.05+0.18%28.577.96250.00%
300318博晖创新5.69-316.80+0.01+0.18%25314.40.00%
603638艾迪精密17.0739.64+0.03+0.18%223.760.00%
600582天地科技5.947.30+0.01+0.17%53131.540.00%
688071华依科技36.82-91.59+0.06+0.16%11.554.25270.00%
688016心脉医疗86.1423.73+0.14+0.16%44.9738.73720.00%
301097天益医疗37.73-1745.30+0.06+0.16%93.40.00%
300334津膜科技6.39170.46+0.01+0.16%452.880.00%
300130新国都27.5191.88+0.04+0.15%45531252.530.10%
300246宝莱特7.32-31.95+0.01+0.14%1128.20.01%
688072拓荆科技146.8077.37+0.20+0.14%36.7853.9930.00%
688029南微医学63.4320.88+0.08+0.13%42.53720.00%
002097山河智能7.98101.10+0.01+0.13%106785.150.01%
002975博杰股份31.92-560.47+0.04+0.13%10.320.00%
002950奥美医疗8.3014.55+0.01+0.12%80.660.00%
603088宁波精达8.4528.75+0.01+0.12%27923.580.01%
600055万东医疗17.0075.10+0.02+0.12%416.970.00%
301053远信工业26.0844.97+0.03+0.12%379.650.00%
603656泰禾智能18.01141.72+0.02+0.11%335.940.00%
002164宁波东力9.1489.34+0.01+0.11%4352397.770.09%
603135中重科技9.5678.46+0.01+0.10%80.760.00%
603061金海通78.1752.55+0.08+0.10%141110.220.03%
301122采纳股份19.9868.36+0.02+0.10%224.40.00%
600262北方股份20.3918.20+0.02+0.10%224.490.00%
603081大丰实业10.3470.61+0.01+0.10%22323.060.01%
301533威马农机32.0143.32+0.03+0.09%175.440.01%
688718唯赛勃11.6550.59+0.01+0.09%40.4660.00%
300151昌红科技11.6865.65+0.01+0.09%10011.680.00%
688389普门科技12.5218.38+0.01+0.08%263.25520.00%
605305中际联合26.5115.87+0.02+0.08%9324.650.00%
300869康泰医学13.40-81.80+0.01+0.07%445.90.00%
002698博实股份14.9026.79+0.01+0.07%61391.340.01%
688329艾隆科技17.00-59.92+0.01+0.06%9.81.6660.00%
688376美埃科技34.0423.05+0.02+0.06%62.04240.00%
603036如通股份17.9235.70+0.01+0.06%27248.740.01%
688120华海清科161.7136.30+0.09+0.06%44.6772.23590.00%
688328深科达20.23-29.14+0.01+0.05%408.0920.00%
603301振德医疗20.3814.96+0.01+0.05%14228.940.01%
301360荣旗科技45.4257.05+0.02+0.04%188.180.01%
301456盘古智能23.5656.79+0.01+0.04%6916.260.01%
301598博科测试58.5032.05+0.02+0.03%95.260.01%
300049福瑞股份31.3084.04+0.01+0.03%237.20.00%
301601惠通科技33.8746.30+0.01+0.03%13947.080.05%
688050爱博医疗70.7236.13+0.02+0.03%149.90080.00%
300760迈瑞医疗226.0024.60+0.05+0.02%67151.420.00%
002595豪迈科技62.9123.61+0.01+0.02%127.550.00%
000622*ST恒立--------------
000852石化机械6.8884.970.000.00%3608248.230.04%
600031三一重工17.4421.550.000.00%1033180.160.00%
600169太原重工2.3239.670.000.00%44710.370.00%
600528中铁工业7.219.890.000.00%20714.920.00%
600587新华医疗14.9414.140.000.00%395.830.00%
600815厦工股份2.59661.520.000.00%1403.630.00%
600817宇通重工11.4224.830.000.00%839.480.00%
600843上工申贝10.65-26.610.000.00%13614.480.00%
600184光电股份14.17-36.820.000.00%1460206.880.03%
600545卓郎智能2.11-20.000.000.00%1322.790.00%
600984建设机械3.25-4.120.000.00%64420.930.01%
002209达意隆11.4625.130.000.00%11513.180.01%
601106中国一重2.66-4.940.000.00%3489.260.00%
002432九安医疗35.7910.060.000.00%13347.60.00%
300140节能环境5.9426.690.000.00%472.790.00%
300278华昌达5.13143.400.000.00%15680.00%
300382斯莱克16.00-71.010.000.00%44270.720.01%
300415伊之密19.4114.560.000.00%11822.90.00%
002786银宝山新8.79-16.770.000.00%19316.960.00%
603012创力集团5.2517.860.000.00%1336.980.00%
300461田中精机18.71-19.520.000.00%295.430.00%
300462华铭智能10.21545.260.000.00%91092.910.07%
603987康德莱7.1414.470.000.00%876.210.00%
603901永创智能9.98273.540.000.00%10510.480.00%
300595欧普康视14.6824.380.000.00%12217.910.00%
300648星云股份36.28-107.410.000.00%469170.150.04%
300837浙矿股份21.3061.690.000.00%163.410.00%
603289泰瑞机器8.8734.570.000.00%262.310.00%
002890弘宇股份12.52126.920.000.00%202.50.00%
002901大博医疗35.2736.670.000.00%165.640.00%
603076乐惠国际29.79135.130.000.00%354105.460.03%
603159上海亚虹15.8092.410.000.00%132.050.00%
002931锋龙股份14.56192.600.000.00%547.860.00%
300818耐普矿机19.8040.320.000.00%6913.660.01%
300823建科智能13.8959.350.000.00%15020.840.02%
688006杭可科技18.5841.670.000.00%108.2320.10910.00%
688499利元亨33.08-6.620.000.00%2242.55741.83550.13%
688037芯源微101.41106.610.000.00%71.4672.46760.00%
688301奕瑞科技85.0436.300.000.00%40.4234.37320.00%
301030仕净科技16.69-4.230.000.00%15325.540.01%
601399国机重装2.9148.360.000.00%99729.010.00%
688309恒誉环保16.3258.320.000.00%20.32640.00%
301083百胜智能15.33102.910.000.00%162.450.00%
301186超达装备43.2835.320.000.00%3816.450.01%
688013天臣医疗26.6540.250.000.00%49.213.11180.01%
688700东威科技36.37196.260.000.00%26.19.49260.00%
688425铁建重工3.9714.390.000.00%418.9516.63230.00%
301234五洲医疗28.8654.940.000.00%61.730.00%
001332锡装股份35.3014.800.000.00%144.940.01%
603280南方路机23.9928.030.000.00%174.080.01%
688419耐科装备34.4141.370.000.00%5.441.87190.00%
301105鸿铭股份34.92-173.160.000.00%3813.270.02%
001360南矿集团13.3242.590.000.00%121.60.00%
301468博盈特焊22.1653.210.000.00%163.550.00%
301515港通医疗18.84355.910.000.00%346.410.01%
688084晶品特装69.68-102.40-0.02-0.03%19.8513.83150.01%
688012中微公司172.8564.32-0.06-0.03%89.02153.87110.00%
300631久吾高科22.5549.77-0.01-0.04%7216.240.01%
603308应流股份21.7351.26-0.01-0.05%20143.680.00%
300293蓝英装备19.63-254.28-0.01-0.05%7715.120.00%
002353杰瑞股份35.8213.50-0.02-0.06%6121.850.00%
301369联动科技50.97171.19-0.03-0.06%10.510.00%
300549优德精密16.76134.31-0.01-0.06%447.370.00%
688236春立医疗15.9647.88-0.01-0.06%44.17.03840.01%
300562乐心医疗13.7742.39-0.01-0.07%9312.810.01%
688410山外山13.3758.32-0.01-0.07%12.011.60570.00%
601038一拖股份13.1217.30-0.01-0.08%8210.760.00%
002008大族激光23.3628.30-0.02-0.09%19144.620.00%
301087可孚医疗32.1822.28-0.03-0.09%123.860.00%
300298三诺生物21.1637.61-0.02-0.09%20.420.00%
300604长川科技40.7945.49-0.04-0.10%14157.510.00%
835892中科美菱20.02104.31-0.02-0.10%5811.61160.02%
000680山推股份8.9311.80-0.01-0.11%17115.270.00%
002223鱼跃医疗35.1819.91-0.04-0.11%12042.220.00%
300453三鑫医疗7.7417.77-0.01-0.13%1279.830.00%
300307慈星股份7.6945.92-0.01-0.13%21116.230.00%
002073软控股份7.6815.24-0.01-0.13%20215.510.00%
300238冠昊生物15.17144.22-0.02-0.13%1322200.550.05%
000925众合科技7.234229.33-0.01-0.14%1269.110.00%
300358楚天科技7.21-9.67-0.01-0.14%33724.30.01%
300171东富龙12.4363.65-0.02-0.16%37646.740.01%
688125安达智能35.30-52.59-0.06-0.17%4.31.51790.00%
688082盛美上海109.1936.52-0.19-0.17%302.21329.98310.01%
301338凯格精机40.0045.79-0.07-0.17%10240.80.03%
002690美亚光电17.0422.89-0.03-0.18%315.280.00%
300812易天股份21.69-39.99-0.04-0.18%8418.220.01%
002382蓝帆医疗5.31-19.83-0.01-0.19%33217.630.00%
002833弘亚数控15.8813.26-0.03-0.19%193.020.00%
002997瑞鹄模具37.0020.82-0.07-0.19%921340.770.04%
688028沃尔德20.1031.64-0.04-0.20%265.2260.00%
000856冀东装备10.00127.08-0.02-0.20%545.40.00%
600499科达制造9.8318.10-0.02-0.20%737.180.00%
300412迦南科技4.7162.82-0.01-0.21%1215.70.00%
836942恒立钻具18.6625.26-0.04-0.21%193.50250.00%
300056中创环保13.96-38.98-0.03-0.21%21129.460.01%
301580爱迪特37.0624.92-0.08-0.22%20.740.00%
603283赛腾股份31.3016.51-0.07-0.22%8827.540.00%
603029天鹅股份16.9829.56-0.04-0.24%6410.870.01%
601608中信重工4.1450.46-0.01-0.24%156564.790.00%
301138华研精机33.0039.00-0.08-0.24%299.570.00%
603912佳力图8.19214.45-0.02-0.24%18314.990.00%
301602超研股份24.2565.63-0.06-0.25%7919.160.01%
002957科瑞技术15.8744.42-0.04-0.25%6910.950.00%
300509新美星7.8541.02-0.02-0.25%28622.450.01%
605186健麾信息19.5086.37-0.05-0.26%8817.160.01%
301568思泰克34.8044.31-0.09-0.26%13145.590.03%
002430杭氧股份19.1719.97-0.05-0.26%183.450.00%
603032德新科技15.18-25.58-0.04-0.26%4267647.730.18%
002611东方精工11.3518.88-0.03-0.26%76787.050.01%
872895花溪科技40.29-667.48-0.11-0.27%2610.47540.01%
603960克来机电18.0589.48-0.05-0.28%20837.540.01%
000157中联重科7.0715.23-0.02-0.28%73852.180.00%
603855华荣股份21.1814.49-0.06-0.28%285.930.00%
300545联得装备28.0020.82-0.08-0.28%20256.560.02%
601218吉鑫科技3.4655.76-0.01-0.29%56719.620.01%
300757罗博特科131.81694.70-0.39-0.30%174229.880.01%
300786国林科技13.39-47.58-0.04-0.30%45661.060.03%
688198佰仁医疗100.2580.78-0.31-0.31%33.00750.00%
300030阳普医疗6.38-18.45-0.02-0.31%1328.420.01%
603917合力科技12.75-155.55-0.04-0.31%54669.620.03%
300410正业科技6.19-11.21-0.02-0.32%840520.02%
601908京运通2.99-3.63-0.01-0.33%170050.830.01%
300771智莱科技11.8075.59-0.04-0.34%1654195.170.09%
603203快克智能22.9326.12-0.08-0.35%255.730.00%
688400凌云光25.7492.18-0.09-0.35%155.8440.11320.01%
003036泰坦股份13.9034.43-0.05-0.36%40756.570.02%
873726卓兆点胶27.74-581.48-0.10-0.36%6517.920.03%
688501青达环保27.0021.39-0.10-0.37%92.3624.93720.01%
002337赛象科技5.3878.37-0.02-0.37%281.510.00%
301260格力博18.8066.76-0.07-0.37%19937.410.01%
300029*ST天龙5.28-27.60-0.02-0.38%1135.970.01%
688659元琛科技7.85-20.95-0.03-0.38%84.616.64190.01%
002111威海广泰10.1980.76-0.04-0.39%484.890.00%
600761安徽合力17.5112.59-0.07-0.40%15527.140.00%
300385雪浪环境4.89-3.33-0.02-0.41%1949.490.01%
300097ST智云4.88-8.56-0.02-0.41%58228.40.02%
301200大族数控41.4649.79-0.17-0.41%412170.820.07%
001395亚联机械47.8220.11-0.20-0.42%19894.680.10%
688335复洁环保11.78-34.68-0.05-0.42%6.70.78930.00%
301018申菱环境35.0378.15-0.15-0.43%358125.410.02%
688358祥生医疗27.5522.62-0.12-0.43%45.6412.57380.00%
603895天永智能24.98-15.33-0.11-0.44%10526.230.01%
688613奥精医疗18.08-133.47-0.08-0.44%20.36160.00%
002730电光科技15.8161.73-0.07-0.44%13421.190.00%
002021中捷资源2.20139.00-0.01-0.45%2004.40.00%
300902国安达17.56-144.67-0.08-0.45%61.050.00%
688652京仪装备54.2656.71-0.25-0.46%49.6426.93470.00%
688559海目星31.89-20.00-0.15-0.47%161.351.43860.01%
603205健尔康38.1436.89-0.18-0.47%238.770.01%
600320振华重工4.1635.41-0.02-0.48%89337.150.00%
688529豪森智能16.43-21.70-0.08-0.48%83.7599913.76180.00%
001256炜冈科技20.3030.95-0.10-0.49%408.120.01%
300998宁波方正22.101043.16-0.11-0.50%265.750.00%
002006精工科技16.0162.47-0.08-0.50%15224.340.00%
002691冀凯股份7.98-129.40-0.04-0.50%806.380.00%
688139海尔生物29.9228.04-0.15-0.50%267.77920.00%
600388龙净环保11.7118.21-0.06-0.51%12814.990.00%
603338浙江鼎力42.6612.31-0.22-0.51%21290.440.00%
002757南兴股份17.28-23.66-0.09-0.52%20735.770.01%
300281金明精机7.65657.41-0.04-0.52%108883.230.03%
301112信邦智能35.99166.38-0.19-0.53%14752.910.04%
002204大连重工5.6020.23-0.03-0.53%122868.770.01%
603014威高血净35.4431.86-0.19-0.53%9634.020.03%
688003天准科技46.5069.04-0.25-0.53%55.4225.77030.00%
600343航天动力11.11-37.21-0.06-0.54%23826.440.00%
002526山东矿机3.6847.78-0.02-0.54%172563.480.01%
600879航天电子9.1669.52-0.05-0.54%2048187.60.01%
600579中化装备7.28-1.59-0.04-0.55%1269.170.00%
002551尚荣医疗3.54133.84-0.02-0.56%87530.980.01%
300457赢合科技20.9837.85-0.12-0.57%55141156.840.09%
688626翔宇医疗35.6065.61-0.21-0.59%91.432.53840.01%
301363美好医疗16.9426.95-0.10-0.59%11118.80.01%
688789宏华数科70.0319.34-0.42-0.60%15.310.71460.00%
301128强瑞技术48.2647.41-0.29-0.60%7033.780.01%
688128中国电研23.1617.90-0.14-0.60%6515.0540.00%
301021英诺激光28.05145.59-0.17-0.60%9426.370.01%
688633星球石墨26.3728.03-0.16-0.60%8823.52360.9450.61%
300836佰奥智能39.46178.53-0.24-0.60%176.710.00%
300879大叶股份39.3148.27-0.24-0.61%2188860.10.11%
300443金雷股份21.2434.65-0.13-0.61%36176.680.01%
301512智信精密39.1661.03-0.24-0.61%24294.770.10%
603095越剑智能15.8234.06-0.10-0.63%335.220.00%
002779中坚科技78.00189.98-0.50-0.64%177138.060.01%
301312智立方32.6743.92-0.21-0.64%5818.950.02%
600560金自天正15.5071.85-0.10-0.64%39360.920.02%
688638誉辰智能32.10-11.56-0.21-0.65%5935.281941.9542.30%
834014特瑞斯14.5031.82-0.10-0.68%9313.49520.01%
301367瑞迈特75.5438.15-0.53-0.70%118.310.00%
002371北方华创420.5937.06-2.97-0.70%237996.80.00%
000821京山轻机11.2617.80-0.08-0.71%7782876.250.13%
300201海伦哲5.2322.98-0.04-0.76%89846.970.01%
000425徐工机械7.6814.11-0.06-0.78%2198168.810.00%
300425中建环能5.0141.30-0.04-0.79%38619.340.01%
688290景业智能51.24134.71-0.41-0.79%50.3925.81980.00%
688096京源环保15.88-158.87-0.13-0.81%111.74680.00%
688314康拓医疗28.5125.04-0.24-0.83%177.6150.63660.02%
300471厚普股份10.60-77.59-0.09-0.84%91196.570.02%
002031巨轮智能7.83-76.52-0.07-0.89%2730213.760.01%
002196方正电机8.74-123.67-0.08-0.91%1985173.490.04%
688576西山科技62.3133.65-0.58-0.92%1771.851108.1230.81%
301033迈普医学55.0241.56-0.52-0.94%14479.230.03%
603282亚光股份15.8424.74-0.15-0.94%274.280.00%
000528柳工9.5012.91-0.09-0.94%7709732.360.04%
832522纳科诺尔45.4149.43-0.45-0.98%372169.11140.03%
833284灵鸽科技28.88-91.61-0.29-0.99%735212.25070.11%
300402宝色股份17.5963.02-0.19-1.07%46181.090.02%
601100恒立液压69.0036.65-0.76-1.09%410282.90.00%
688155先惠技术47.4425.47-0.56-1.17%1389658.94160.13%
688161威高骨科25.3942.20-0.30-1.17%5697.91454.6440.14%
688312燕麦科技23.4437.71-0.28-1.18%10175.512407.7740.70%
603169兰石重装8.0876.70-0.10-1.22%1677135.50.01%
688478晶升股份28.12106.90-0.36-1.26%123.37440.00%
300368汇金股份9.79-19.30-0.13-1.31%9920971.170.19%
002278神开股份8.2555.45-0.11-1.32%2231184.060.07%
300099尤洛卡6.7450.88-0.09-1.32%1501101.170.03%
001223欧克科技37.8583.04-0.51-1.33%62882403.132.69%
300276三丰智能10.78617.26-0.15-1.37%3041327.820.03%
688151华强科技19.81664.87-0.28-1.39%483.7195.8230.01%
300521爱司凯22.08-360.58-0.32-1.43%36179.710.03%
002837英维克29.8065.80-0.44-1.46%582173.440.01%
833781瑞奇智造13.48120.31-0.20-1.46%917123.63720.09%
832802保丽洁18.0264.45-0.27-1.48%30154.24920.14%
688617惠泰医疗271.4053.44-4.40-1.60%5684.40915529.320.40%
600855航天长峰12.59-24.03-0.21-1.64%1145144.160.02%
688531日联科技67.6853.52-1.18-1.71%15087.9810336.172.04%
000519中兵红箭17.90-56.32-0.32-1.76%68271222.030.05%
300228富瑞特装8.1219.06-0.15-1.81%3877314.810.07%
002651利君股份11.02103.48-0.21-1.87%43924840.08%
872931无锡鼎邦17.5844.52-0.34-1.90%35061.5740.12%
600302标准股份6.45-15.83-0.13-1.98%7442480.010.22%
300173福能东方5.9598.81-0.12-1.98%3384201.350.05%
300527中船应急8.70-1913.20-0.18-2.03%5825506.780.06%
688162巨一科技25.11155.44-0.52-2.03%11497.412927.5690.84%
688677海泰新光38.3632.02-0.82-2.09%7770.53024.1370.65%
300551古鳌科技10.10-9.59-0.22-2.13%7716779.320.22%
301158德石股份19.6628.33-0.50-2.48%2117416.20.14%
688273麦澜德27.1725.84-0.72-2.58%12924.713554.9083.51%
688085三友医疗18.11190.71-0.52-2.79%27733.355073.9641.12%
688551科威尔28.2046.38-0.83-2.86%7901.972260.290.94%
300095华伍股份9.20-12.90-0.28-2.95%2421222.730.07%
300092科新机电13.6321.97-0.43-3.06%5946810.440.28%
836717瑞星股份14.53105.82-0.66-4.34%1083157.29160.26%
688580伟思医疗43.3036.56-2.08-4.58%19282.298458.2242.01%
300753爱朋医疗30.82-473.45-1.79-5.49%47951477.820.55%
002366融发核电7.70-1619.50-0.49-5.98%376482898.90.30%
300875捷强装备46.78-16.81-2.99-6.01%35471659.290.40%
000584*ST工智0.25-0.78-1.21-82.88%163674409.182.16%

转至合力科技（603917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。