|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:3下跌家数:28平均涨幅:-1.98%平均换手:1.96%总成交额:21.11亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 13.08 | -422.52 | +0.28 | +2.19% | 69361 | 8970.215 | 2.23% | | 002853 | 皮阿诺 | 23.10 | -92.12 | +0.24 | +1.05% | 21237 | 4860.302 | 1.65% | | 603816 | 顾家家居 | 27.02 | 12.56 | +0.03 | +0.11% | 50658 | 13652.95 | 0.62% | | 603008 | ST喜临门 | 9.02 | 24.71 | -0.02 | -0.22% | 83312 | 7431.918 | 2.26% | | 603389 | *ST亚振 | 57.85 | -287.88 | -0.15 | -0.26% | 6345 | 3643.702 | 0.24% | | 002572 | 索菲亚 | 8.47 | 9.59 | -0.04 | -0.47% | 65833 | 5546.313 | 1.01% | | 301061 | 匠心家居 | 38.95 | 13.35 | -0.30 | -0.76% | 13439 | 5221.014 | 0.71% | | 603833 | 欧派家居 | 34.66 | 11.45 | -0.34 | -0.97% | 37920 | 13236.03 | 0.62% | | 603818 | 曲美家居 | 2.91 | -13.95 | -0.03 | -1.02% | 108525 | 3161.284 | 1.58% | | 000663 | 永安林业 | 5.60 | -21.28 | -0.06 | -1.06% | 54640 | 3049.826 | 1.78% | | 001323 | 慕思股份 | 18.40 | 15.83 | -0.20 | -1.08% | 8209 | 1506.725 | 0.26% | | 603709 | 中源家居 | 15.09 | -66.67 | -0.18 | -1.18% | 15879 | 2378.02 | 1.27% | | 603801 | 志邦家居 | 6.69 | 42.55 | -0.08 | -1.18% | 22511 | 1504.99 | 0.52% | | 603326 | 我乐家居 | 6.91 | 15.40 | -0.09 | -1.29% | 31120 | 2144.275 | 0.98% | | 603208 | 江山欧派 | 11.60 | -8.69 | -0.17 | -1.44% | 20036 | 2306.105 | 1.14% | | 603661 | 恒林股份 | 36.17 | 29.42 | -0.58 | -1.58% | 78462 | 28364.33 | 5.64% | | 603600 | 永艺股份 | 9.59 | 12.82 | -0.16 | -1.64% | 30376 | 2900.793 | 1.01% | | 300729 | 乐歌股份 | 10.29 | 16.86 | -0.18 | -1.72% | 20584 | 2110.389 | 0.63% | | 603180 | 金牌家居 | 15.89 | -90.17 | -0.29 | -1.79% | 15097 | 2472.233 | 0.98% | | 001238 | 浙江正特 | 29.75 | 120.80 | -0.61 | -2.01% | 8498 | 2542.513 | 0.59% | | 603610 | 麒盛科技 | 16.94 | 63.49 | -0.36 | -2.08% | 91031 | 15332.63 | 2.58% | | 603313 | 梦百合 | 5.13 | -27.44 | -0.11 | -2.10% | 91365 | 4668.896 | 1.60% | | 603216 | 梦天家居 | 22.35 | 77.85 | -0.56 | -2.44% | 32511 | 7301.169 | 1.46% | | 002489 | 浙江永强 | 3.34 | 29.15 | -0.09 | -2.62% | 607094 | 20851.5 | 3.17% | | 301336 | 趣睡科技 | 37.08 | 66.28 | -1.04 | -2.73% | 10133 | 3777.294 | 2.52% | | 300749 | 顶固集创 | 21.29 | -410.97 | -0.71 | -3.23% | 50524 | 10930.82 | 3.21% | | 301113 | 雅艺科技 | 16.74 | 791.83 | -0.56 | -3.24% | 11485 | 1926.806 | 1.60% | | 920445 | 龙竹科技 | 7.19 | 47.95 | -0.34 | -4.52% | 15140 | 1097.222 | 1.43% | | 920132 | 泰鹏智能 | 11.18 | 54.33 | -0.61 | -5.17% | 7759 | 877.889 | 2.76% | | 920765 | 美之高 | 12.12 | -431.58 | -0.86 | -6.63% | 12746 | 1564.997 | 2.41% | | 300616 | 尚品宅配 | 13.36 | -9.78 | -1.55 | -10.40% | 188321 | 25769.94 | 12.13% |
|