|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:1下跌家数:29平均涨幅:-1.53%平均换手:2.01%总成交额:21.79亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 17.84 | -42.61 | +0.85 | +5.00% | 38316 | 6811.16 | 1.46% | | 603833 | 欧派家居 | 55.94 | 12.67 | -0.10 | -0.18% | 19668 | 11048.79 | 0.32% | | 000663 | 永安林业 | 7.03 | -24.91 | -0.03 | -0.42% | 111640 | 7916.23 | 3.64% | | 603326 | 我乐家居 | 8.55 | 19.13 | -0.04 | -0.47% | 49117 | 4199.3 | 1.54% | | 001238 | 浙江正特 | 39.24 | 811.07 | -0.20 | -0.51% | 3938 | 1542.91 | 1.23% | | 002572 | 索菲亚 | 13.75 | 10.88 | -0.10 | -0.72% | 50983 | 7027.52 | 0.78% | | 603008 | 喜临门 | 16.78 | 19.52 | -0.13 | -0.77% | 83833 | 14074.77 | 2.26% | | 603216 | 梦天家居 | 12.54 | 43.64 | -0.12 | -0.95% | 17608 | 2218.77 | 0.79% | | 002489 | 浙江永强 | 3.66 | 13.77 | -0.04 | -1.08% | 249303 | 9159.83 | 1.30% | | 603610 | 麒盛科技 | 12.31 | 27.93 | -0.14 | -1.12% | 132512 | 16520.89 | 3.75% | | 603180 | 金牌家居 | 19.55 | 15.25 | -0.23 | -1.16% | 10185 | 1999.61 | 0.66% | | 603898 | 好莱客 | 10.76 | 47.80 | -0.13 | -1.19% | 18130 | 1957.97 | 0.58% | | 603208 | 江山欧派 | 15.23 | 32.30 | -0.22 | -1.42% | 26645 | 4058.16 | 1.50% | | 301113 | 雅艺科技 | 20.67 | 166.22 | -0.30 | -1.43% | 8675 | 1792.46 | 1.57% | | 603709 | 中源家居 | 13.06 | -36.15 | -0.19 | -1.43% | 21079 | 2768.71 | 1.69% | | 603801 | 志邦家居 | 9.57 | 10.99 | -0.14 | -1.44% | 40202 | 3862.98 | 0.93% | | 300749 | 顶固集创 | 8.45 | -10.78 | -0.13 | -1.52% | 46331 | 3915.16 | 2.94% | | 300616 | 尚品宅配 | 13.02 | -17.43 | -0.22 | -1.66% | 24290 | 3177.73 | 1.56% | | 603661 | 恒林股份 | 29.48 | 19.32 | -0.55 | -1.83% | 14386 | 4271.57 | 1.03% | | 002853 | 皮阿诺 | 13.17 | -6.50 | -0.25 | -1.86% | 16988 | 2255.44 | 1.32% | | 001323 | 慕思股份 | 30.19 | 16.23 | -0.59 | -1.92% | 9143 | 2784.22 | 1.06% | | 920445 | 龙竹科技 | 10.09 | 75.15 | -0.20 | -1.94% | 21165 | 2156.245 | 2.01% | | 301336 | 趣睡科技 | 54.01 | 70.07 | -1.19 | -2.16% | 9663 | 5252.91 | 3.75% | | 300729 | 乐歌股份 | 14.24 | 15.80 | -0.35 | -2.40% | 60636 | 8699.04 | 1.89% | | 603600 | 永艺股份 | 10.54 | 11.22 | -0.26 | -2.41% | 57737 | 6126.85 | 1.92% | | 603313 | 梦百合 | 8.80 | -44.62 | -0.25 | -2.76% | 112117 | 9946.78 | 1.96% | | 603816 | 顾家家居 | 24.27 | 13.16 | -0.71 | -2.84% | 81727 | 19907.1 | 1.01% | | 301061 | 匠心家居 | 84.55 | 24.33 | -3.06 | -3.49% | 23858 | 20095.73 | 1.65% | | 873132 | 泰鹏智能 | 23.35 | 134.76 | -1.14 | -4.65% | 17207 | 4113.53 | 6.12% | | 603818 | 曲美家居 | 5.04 | -39.63 | -0.27 | -5.08% | 553505 | 28274.8 | 8.06% |
|