中财网 中财网股票行情
中铝国际(601068)土木工程建筑业上涨家数:25下跌家数:38平均涨幅:-0.14%平均换手:1.75%总成交额:64.42亿元
更新时间：2025-04-18 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603955大千生态21.76101.37+1.98+10.01%15363032018.8611.32%
601068中铝国际5.7677.76+0.52+9.92%64542636403.782.52%
300008天海防务5.74111.56+0.16+2.87%174472199967.1610.59%
002062宏润建设4.6918.08+0.06+1.30%1112965291.981.12%
601117中国化学7.157.88+0.08+1.13%27493919526.250.45%
002116中国海诚9.9713.83+0.11+1.12%422094211.030.92%
002307北新路桥3.88317.27+0.04+1.04%28399111077.262.60%
003001中岩大地39.71117.24+0.34+0.86%3049512124.064.15%
002586*ST围海2.87-24.67+0.02+0.70%24160691.520.27%
000753漳州发展6.1776.11+0.04+0.65%985967.160008.79.94%
002542中化岩土3.13-8.96+0.02+0.64%36149211449.862.26%
002051中工国际7.9329.29+0.05+0.63%511114070.660.41%
601611中国核建8.6612.39+0.05+0.58%19736817181.730.65%
300536*ST农尚9.23-35.12+0.05+0.54%379543524.751.29%
000090天健集团3.798.65+0.02+0.53%1082774090.960.58%
002941新疆交建10.7823.17+0.05+0.47%405224388.210.63%
600170上海建工2.6010.66+0.01+0.39%957864.924904.281.08%
603959ST百利3.60-5.83+0.01+0.28%289471047.260.59%
002060广东建工3.6311.67+0.01+0.28%982983565.720.63%
600853龙建股份3.809.33+0.01+0.26%1815346877.181.79%
002628成都路桥4.10-33.68+0.01+0.24%2034368500.622.70%
600502安徽建工4.605.87+0.01+0.22%1084324989.590.63%
600970中材国际9.248.18+0.02+0.22%465604309.380.21%
000928中钢国际6.1610.93+0.01+0.16%586223616.340.41%
001267汇绿生态8.30110.09+0.01+0.12%177711472.630.31%
000010美丽生态2.52-7.300.000.00%737881849.011.40%
600039四川路桥8.6012.440.000.00%921817924.050.14%
600248陕建股份4.113.970.000.00%788003240.030.21%
600339中油工程3.0927.150.000.00%1718405330.810.31%
002431棕榈股份1.92-2.800.000.00%730651400.480.41%
301098金埔园林7.80-285.860.000.00%163561270.961.09%
603815交建股份7.2731.190.000.00%655264789.791.06%
300712永福股份21.8171.10-0.02-0.09%96702113.710.52%
600846同济科技8.6713.39-0.01-0.12%239562081.830.38%
601390中国中铁5.725.07-0.01-0.17%32911118808.750.16%
601668中国建筑5.504.92-0.01-0.18%57711131741.470.14%
601789宁波建工5.0517.81-0.01-0.20%1365006912.161.26%
603176汇通集团4.4921.61-0.01-0.22%17710796.030.38%
601186中国铁建8.044.91-0.02-0.25%862106923.670.07%
600072中船科技11.87-410.87-0.03-0.25%563286704.350.52%
300649杭州园林10.61-63.85-0.03-0.28%290343127.312.74%
002140东华科技9.8717.03-0.03-0.30%226972240.780.42%
600820隧道股份5.956.35-0.02-0.34%680694057.980.22%
601669中国电建4.756.65-0.02-0.42%1841938760.950.14%
601868中国能建2.2511.17-0.01-0.44%63062514228.730.19%
300982苏文电能15.31-44.75-0.07-0.46%6163943.220.32%
000498山东路桥5.743.86-0.03-0.52%700364024.480.48%
002061浙江交科3.787.07-0.02-0.53%1031293909.510.40%
000685中山公用8.4810.78-0.05-0.59%259742205.610.21%
601618中国中冶2.949.03-0.02-0.68%2548277515.1690.14%
605598上海港湾19.7234.91-0.14-0.70%52881048.10.22%
002761浙江建投8.14-3459.95-0.06-0.73%469873842.580.43%
601800中国交建9.276.45-0.07-0.75%1030939573.20.09%
600667太极实业6.3520.08-0.05-0.78%665464223.660.32%
600133东湖高新8.738.78-0.07-0.80%6122353520.57%
600491龙元建设3.73-5.44-0.03-0.80%461701729.530.30%
600463空港股份8.51-24.92-0.07-0.82%161071373.570.54%
600512腾达建设2.1862.08-0.02-0.91%701571534.90.44%
600284浦东建设6.5010.63-0.06-0.91%888335797.30.92%
002775文科股份3.18-16.38-0.03-0.93%26833861.720.61%
603778国晟科技2.89-7.93-0.03-1.03%419641217.190.65%
603637镇海股份9.4122.38-0.14-1.47%218732069.150.92%
605303园林股份8.62-11.66-0.13-1.49%211731836.71.31%
300517海波重科10.1288.16-0.17-1.65%373853790.743.01%
603316诚邦股份5.34-15.79-0.09-1.66%243101302.480.92%
002663普邦股份1.66-6.08-0.05-2.92%1438542406.171.03%
603388ST元成3.76-4.98-0.12-3.09%1209954548.323.71%
603843正平股份3.18-4.46-0.14-4.22%2540128163.983.63%
603007ST花王4.47-16.59-0.21-4.49%1614797253.243.23%
603257中国瑞林52.5540.62-5.18-8.97%6966638068.1128.55%

转至中铝国际（601068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。