|
| 中铝国际(601068)土木工程建筑业上涨家数:28下跌家数:34平均涨幅:+0.26%平均换手:2.75%总成交额:100.19亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603176 | 汇通集团 | 5.45 | 38.35 | +0.50 | +10.10% | 481265 | 26049.84 | 10.42% | | 300712 | 永福股份 | 23.66 | 119.38 | +1.39 | +6.24% | 63872 | 15212.57 | 3.42% | | 605303 | 园林股份 | 11.12 | -9.53 | +0.53 | +5.00% | 151043 | 16858.27 | 9.37% | | 603843 | *ST正平 | 3.56 | -5.50 | +0.16 | +4.71% | 774524.9 | 26746.77 | 11.07% | | 300982 | 苏文电能 | 18.40 | 99.49 | +0.81 | +4.60% | 127537 | 23439.62 | 6.58% | | 605598 | 上海港湾 | 21.97 | 55.03 | +0.75 | +3.53% | 44925 | 9818.87 | 1.85% | | 001267 | 汇绿生态 | 8.47 | 80.92 | +0.27 | +3.29% | 146308 | 12253.91 | 2.54% | | 000010 | 美丽生态 | 3.12 | 98.39 | +0.08 | +2.63% | 408731 | 12638.29 | 7.42% | | 300517 | 海波重科 | 10.92 | 212.21 | +0.25 | +2.34% | 62550 | 6793.513 | 5.04% | | 601789 | 宁波建工 | 5.34 | 19.38 | +0.10 | +1.91% | 344681 | 18265.3 | 3.17% | | 003001 | 中岩大地 | 38.38 | 70.81 | +0.58 | +1.53% | 22162 | 8512.815 | 3.02% | | 002051 | 中工国际 | 8.33 | 27.45 | +0.12 | +1.46% | 141635 | 11754.15 | 1.14% | | 002431 | 棕榈股份 | 3.04 | -3.36 | +0.04 | +1.33% | 2926222 | 90033.82 | 16.14% | | 600970 | 中材国际 | 9.11 | 7.99 | +0.10 | +1.11% | 132170 | 11965.94 | 0.59% | | 600039 | 四川路桥 | 9.42 | 11.35 | +0.09 | +0.96% | 141910 | 13308.58 | 0.21% | | 300649 | 杭州园林 | 11.97 | -29.26 | +0.09 | +0.76% | 27838 | 3307.705 | 2.62% | | 603637 | 镇海股份 | 10.56 | 26.60 | +0.07 | +0.67% | 66682 | 7084.41 | 2.79% | | 600667 | 太极实业 | 6.41 | 21.53 | +0.04 | +0.63% | 154301 | 9855.84 | 0.73% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.01 | +0.54% | 508772 | 9510.396 | 3.64% | | 002061 | 浙江交科 | 3.95 | 7.84 | +0.02 | +0.51% | 254714 | 10065.49 | 0.98% | | 600463 | 空港股份 | 10.10 | -35.07 | +0.03 | +0.30% | 101605 | 10225.49 | 3.39% | | 600284 | 浦东建设 | 6.87 | 11.77 | +0.02 | +0.29% | 128436 | 8800.489 | 1.32% | | 002060 | 广东建工 | 3.49 | 11.46 | +0.01 | +0.29% | 191228 | 6696.438 | 1.22% | | 002628 | 成都路桥 | 4.29 | -35.46 | +0.01 | +0.23% | 110336 | 4727.615 | 1.46% | | 601068 | 中铝国际 | 4.47 | 72.93 | +0.01 | +0.22% | 124422 | 5570.766 | 0.49% | | 002062 | 宏润建设 | 4.64 | 22.43 | +0.01 | +0.22% | 70198 | 3253.778 | 0.71% | | 000685 | 中山公用 | 8.58 | 9.62 | +0.01 | +0.12% | 51002 | 4377.332 | 0.41% | | 301098 | 金埔园林 | 8.81 | 68.12 | +0.01 | +0.11% | 123132 | 11018.35 | 8.23% | | 000090 | 天健集团 | 3.54 | 11.74 | 0.00 | 0.00% | 100924 | 3575.949 | 0.54% | | 600133 | 东湖高新 | 9.28 | 20.17 | 0.00 | 0.00% | 95194 | 8818.81 | 0.89% | | 600248 | 陕建股份 | 3.81 | 5.08 | 0.00 | 0.00% | 156816 | 5982.12 | 0.42% | | 600502 | 安徽建工 | 4.73 | 6.03 | 0.00 | 0.00% | 102492 | 4845.82 | 0.60% | | 002140 | 东华科技 | 9.29 | 16.07 | 0.00 | 0.00% | 36166 | 3357.566 | 0.67% | | 002542 | 中化岩土 | 3.19 | -4.16 | 0.00 | 0.00% | 259995 | 8288.477 | 1.68% | | 002586 | *ST围海 | 2.99 | -40.20 | 0.00 | 0.00% | 38545 | 1146.44 | 0.43% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 1087098 | 24225.59 | 0.34% | | 002761 | 浙江建投 | 9.02 | 44.93 | -0.01 | -0.11% | 202874 | 18368.89 | 1.88% | | 601186 | 中国铁建 | 7.96 | 5.07 | -0.01 | -0.13% | 235076 | 18715.61 | 0.20% | | 601117 | 中国化学 | 7.78 | 8.03 | -0.01 | -0.13% | 198255 | 15463.03 | 0.33% | | 600820 | 隧道股份 | 6.07 | 7.00 | -0.01 | -0.16% | 142745 | 8665.949 | 0.45% | | 000498 | 山东路桥 | 5.82 | 3.90 | -0.01 | -0.17% | 77389 | 4506.796 | 0.53% | | 601669 | 中国电建 | 4.74 | 7.01 | -0.01 | -0.21% | 478771 | 22752.34 | 0.37% | | 601611 | 中国核建 | 9.01 | 13.19 | -0.02 | -0.22% | 217617 | 19602.14 | 0.72% | | 601800 | 中国交建 | 8.84 | 6.34 | -0.02 | -0.23% | 127824 | 11287.99 | 0.11% | | 002775 | 文科股份 | 3.79 | -26.65 | -0.01 | -0.26% | 113519 | 4338.699 | 2.59% | | 000928 | 中钢国际 | 6.49 | 10.93 | -0.02 | -0.31% | 102075 | 6627.008 | 0.71% | | 600072 | 中船科技 | 12.15 | -280.03 | -0.04 | -0.33% | 77101 | 9358.1 | 0.71% | | 600170 | 上海建工 | 2.38 | 12.46 | -0.01 | -0.42% | 535173 | 12740 | 0.60% | | 002941 | 新疆交建 | 11.77 | 23.35 | -0.05 | -0.42% | 131378 | 15562.83 | 2.04% | | 600853 | 龙建股份 | 3.57 | 8.73 | -0.02 | -0.56% | 71431 | 2550.81 | 0.71% | | 603316 | 诚邦股份 | 6.82 | -19.25 | -0.04 | -0.58% | 52029 | 3552.438 | 1.97% | | 601618 | 中国中冶 | 2.93 | 10.70 | -0.02 | -0.68% | 405503 | 11880.52 | 0.23% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.04 | -0.70% | 1188101 | 67432.04 | 0.29% | | 601390 | 中国中铁 | 5.60 | 5.24 | -0.04 | -0.71% | 655659 | 36738.74 | 0.32% | | 000753 | 漳州发展 | 5.13 | 99.82 | -0.04 | -0.77% | 204779 | 10470.82 | 2.07% | | 600512 | 腾达建设 | 2.25 | -116.27 | -0.02 | -0.88% | 135742 | 3064.35 | 0.86% | | 603778 | 国晟科技 | 3.24 | -21.56 | -0.03 | -0.92% | 118605 | 3840.38 | 1.84% | | 600846 | 同济科技 | 9.64 | 14.38 | -0.09 | -0.92% | 84485 | 8106.54 | 1.35% | | 600339 | 中油工程 | 3.12 | 29.65 | -0.03 | -0.95% | 368512 | 11529.65 | 0.66% | | 002307 | 北新路桥 | 4.12 | -10.51 | -0.04 | -0.96% | 292818 | 12117.81 | 2.68% | | 600491 | 龙元建设 | 3.93 | -12.87 | -0.05 | -1.26% | 185327 | 7280.2 | 1.21% | | 603815 | 交建股份 | 7.06 | 33.46 | -0.09 | -1.26% | 113022 | 7973.86 | 1.83% | | 300008 | 天海防务 | 6.16 | 71.68 | -0.08 | -1.28% | 1078835 | 66463.5 | 6.55% | | 002116 | 中国海诚 | 10.55 | 15.10 | -0.19 | -1.77% | 187206 | 19726 | 4.09% | | 603257 | 中国瑞林 | 49.05 | 37.40 | -1.10 | -2.19% | 22285 | 11015.13 | 9.13% | | 300536 | 农尚环境 | 8.80 | -26.58 | -0.24 | -2.65% | 147391 | 12973.51 | 5.03% | | 603959 | ST百利 | 4.41 | -6.21 | -0.15 | -3.29% | 330590 | 14804.57 | 6.74% | | 603388 | *ST元成 | 3.62 | -3.60 | -0.13 | -3.47% | 143607 | 5238.94 | 4.41% | | 603955 | 大千生态 | 35.00 | 209.19 | -1.54 | -4.21% | 140131 | 48518.73 | 10.33% | | 603007 | *ST花王 | 5.52 | -6.04 | -0.26 | -4.50% | 183497 | 10267.54 | 3.67% |
|