|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中赋科技(300692)生态保护和环境治理业上涨家数:48下跌家数:27平均涨幅:+0.58%平均换手:1.22%总成交额:54.43亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 18.00 | -13.82 | +1.24 | +7.40% | 26154 | 4639.21 | 4.13% | | 300961 | 深水海纳 | 12.40 | -9.24 | +0.48 | +4.03% | 104780 | 12732.94 | 6.84% | | 002310 | 东方新能 | 2.92 | -274.16 | +0.11 | +3.91% | 7798732 | 229885.8 | 17.73% | | 300912 | 凯龙高科 | 17.38 | -15.79 | +0.59 | +3.51% | 22402 | 3838.8 | 2.61% | | 688485 | 九州一轨 | 77.85 | 3096.29 | +2.23 | +2.95% | 28508.45 | 22007.58 | 1.90% | | 000803 | 山高环能 | 6.49 | 54.21 | +0.17 | +2.69% | 76553 | 4942.31 | 1.65% | | 688178 | 万德斯 | 25.11 | -31.86 | +0.60 | +2.45% | 4935.4 | 1224.384 | 0.58% | | 688057 | 金达莱 | 16.62 | 113.32 | +0.36 | +2.21% | 13064.23 | 2186.879 | 0.47% | | 300899 | 上海凯鑫 | 24.49 | -597.88 | +0.49 | +2.04% | 4274 | 1039.26 | 0.99% | | 300816 | 艾可蓝 | 51.38 | 57.76 | +0.97 | +1.92% | 22388 | 11481.72 | 3.83% | | 603177 | 德创环保 | 9.10 | -21.67 | +0.17 | +1.90% | 12582 | 1134.737 | 0.62% | | 688565 | 力源科技 | 9.24 | 185.43 | +0.17 | +1.87% | 12746.43 | 1167.292 | 0.85% | | 300614 | 百川畅银 | 8.93 | -3.38 | +0.16 | +1.82% | 10306 | 913.06 | 0.64% | | 300692 | 中赋科技 | 9.54 | 93.96 | +0.17 | +1.81% | 145323 | 13870.75 | 2.77% | | 301148 | 嘉戎技术 | 48.89 | 220.25 | +0.87 | +1.81% | 3913 | 1891.87 | 0.66% | | 300422 | 博世科 | 3.54 | -3.52 | +0.06 | +1.72% | 42930 | 1508.96 | 0.83% | | 300958 | 建工修复 | 10.36 | -20.95 | +0.17 | +1.67% | 11324 | 1163.64 | 1.24% | | 688069 | 德林海 | 26.53 | 88.00 | +0.41 | +1.57% | 20671.7 | 5420.091 | 1.32% | | 301203 | 国泰环保 | 28.79 | 28.90 | +0.41 | +1.44% | 3411 | 976.88 | 0.62% | | 301519 | 舜禹股份 | 10.76 | -43.74 | +0.15 | +1.41% | 6752 | 720.04 | 0.89% | | 003027 | 同兴科技 | 14.19 | 79.23 | +0.19 | +1.36% | 8422 | 1187.56 | 0.82% | | 300266 | 兴源环境 | 1.66 | -7.68 | +0.02 | +1.22% | 99676 | 1643.08 | 0.64% | | 300929 | 华骐环保 | 14.86 | -46.93 | +0.17 | +1.16% | 10821 | 1602.21 | 0.86% | | 002887 | 绿茵生态 | 7.99 | 23.09 | +0.09 | +1.14% | 12437 | 989.38 | 0.57% | | 301127 | 武汉天源 | 12.85 | 37.14 | +0.14 | +1.10% | 77185 | 9969.79 | 1.18% | | 601330 | 绿色动力 | 8.13 | 16.08 | +0.08 | +0.99% | 41584 | 3363.229 | 0.42% | | 300103 | 达刚控股 | 6.91 | -37.80 | +0.06 | +0.88% | 14052 | 968.39 | 0.44% | | 605069 | 正和生态 | 10.61 | -9.22 | +0.09 | +0.86% | 19109 | 2016.133 | 0.90% | | 000546 | 金圆股份 | 4.00 | -8.31 | +0.03 | +0.76% | 70734 | 2812.56 | 1.02% | | 000826 | *ST启环 | 1.72 | -0.75 | +0.01 | +0.58% | 108582 | 1875.33 | 0.76% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 145920 | 2625.2 | 0.49% | | 300854 | 中兰环保 | 12.75 | -24.83 | +0.07 | +0.55% | 9848 | 1249.46 | 0.86% | | 301372 | 科净源 | 32.50 | -44.29 | +0.17 | +0.53% | 7416 | 2422.28 | 1.80% | | 300864 | 南大环境 | 23.51 | 24.17 | +0.12 | +0.51% | 9596 | 2245.41 | 0.60% | | 300774 | 倍杰特 | 7.84 | -135.63 | +0.04 | +0.51% | 28860 | 2252.5 | 1.41% | | 600292 | 电投水电 | 10.11 | 36.57 | +0.05 | +0.50% | 33037 | 3339.89 | 0.75% | | 600475 | 华光环能 | 12.97 | 31.81 | +0.06 | +0.46% | 17465 | 2269.18 | 0.19% | | 002616 | 长青集团 | 4.78 | 12.46 | +0.02 | +0.42% | 23464 | 1116.96 | 0.40% | | 688370 | 丛麟科技 | 24.93 | 74.00 | +0.09 | +0.36% | 2052.27 | 512.7256 | 0.15% | | 688466 | 金科环境 | 15.05 | 47.54 | +0.05 | +0.33% | 7918.21 | 1191.319 | 0.65% | | 300190 | 维尔利 | 3.33 | -9.74 | +0.01 | +0.30% | 28487 | 945.75 | 0.30% | | 301305 | 朗坤科技 | 20.83 | 16.80 | +0.06 | +0.29% | 13711 | 2859.17 | 1.10% | | 000711 | 京蓝科技 | 3.55 | -2840.42 | +0.01 | +0.28% | 470522 | 16551.43 | 2.00% | | 688701 | 卓锦股份 | 7.21 | -16.63 | +0.02 | +0.28% | 15623.52 | 1125.21 | 1.16% | | 300664 | 鹏鹞环保 | 4.33 | 25.93 | +0.01 | +0.23% | 18538 | 800.54 | 0.26% | | 300187 | 永清环保 | 4.38 | 20.47 | +0.01 | +0.23% | 27071 | 1185.87 | 0.42% | | 300948 | 冠中生态 | 15.06 | -44.74 | +0.02 | +0.13% | 11752 | 1767.27 | 0.76% | | 688480 | 赛恩斯 | 49.02 | 38.55 | +0.02 | +0.04% | 6698.8 | 3281.933 | 0.69% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 39555 | 1138.03 | 0.28% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 600323 | 瀚蓝环境 | 30.77 | 11.33 | -0.02 | -0.06% | 15653 | 4836.04 | 0.19% | | 301259 | 艾布鲁 | 15.17 | -122.70 | -0.02 | -0.13% | 18413 | 2792.96 | 1.27% | | 002034 | 旺能环境 | 14.58 | 9.22 | -0.02 | -0.14% | 21996 | 3200.29 | 0.43% | | 601200 | 上海环境 | 6.79 | 16.56 | -0.01 | -0.15% | 18885 | 1283.977 | 0.14% | | 300867 | 圣元环保 | 15.80 | 13.14 | -0.03 | -0.19% | 10991 | 1732.06 | 0.57% | | 601033 | 永兴股份 | 14.90 | 14.17 | -0.04 | -0.27% | 10189 | 1521.31 | 0.42% | | 300388 | 节能国祯 | 6.41 | 11.71 | -0.02 | -0.31% | 14924 | 956.01 | 0.22% | | 920263 | 中航泰达 | 5.74 | -14.60 | -0.03 | -0.52% | 2184 | 125.1302 | 0.21% | | 002549 | 凯美特气 | 11.24 | 714.60 | -0.06 | -0.53% | 54094 | 6080.49 | 0.78% | | 300070 | 碧水源 | 3.21 | 84.23 | -0.02 | -0.62% | 112519 | 3620.64 | 0.32% | | 000967 | 盈峰环境 | 6.37 | 31.04 | -0.04 | -0.62% | 171201 | 10877.34 | 0.51% | | 601827 | 三峰环境 | 7.83 | 10.93 | -0.05 | -0.63% | 18403 | 1447.654 | 0.11% | | 000035 | 中国天楹 | 4.48 | 40.74 | -0.03 | -0.67% | 59611 | 2681.84 | 0.26% | | 000885 | 城发环境 | 11.89 | 6.56 | -0.08 | -0.67% | 9856 | 1175.25 | 0.15% | | 603568 | 伟明环保 | 12.74 | 17.62 | -0.09 | -0.70% | 20367 | 2602.383 | 0.10% | | 603797 | 联泰环保 | 4.08 | 17.90 | -0.03 | -0.73% | 156663 | 6376.176 | 2.72% | | 002266 | 浙富控股 | 3.84 | 9.82 | -0.03 | -0.78% | 257503 | 9867.649 | 0.53% | | 603903 | 中持股份 | 12.19 | -50.45 | -0.10 | -0.81% | 17048 | 2088.113 | 0.67% | | 688156 | 路德科技 | 20.22 | -42.37 | -0.17 | -0.83% | 7103.18 | 1444.452 | 0.71% | | 301109 | 军信股份 | 14.93 | 15.42 | -0.13 | -0.86% | 25209 | 3767.97 | 0.40% | | 300355 | 蒙草生态 | 2.53 | -21.46 | -0.03 | -1.17% | 80727 | 2041.94 | 0.51% | | 920145 | 恒合股份 | 8.74 | -40.66 | -0.11 | -1.24% | 1899 | 166.3263 | 0.39% | | 603588 | 高能时代 | 11.10 | 12.12 | -0.15 | -1.33% | 146961 | 16354.23 | 0.96% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.02 | -1.38% | 70499 | 1008.83 | 0.99% | | 603200 | 上海洗霸 | 52.90 | -186.78 | -1.10 | -2.04% | 104137 | 54367.17 | 5.93% | | 603359 | *ST东珠 | 1.39 | -0.57 | -0.03 | -2.11% | 36003 | 502.009 | 0.81% | | 688679 | 通源环境 | 30.63 | -165.31 | -0.83 | -2.64% | 10691.88 | 3303.887 | 0.81% |
|