|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环环保(300692)生态保护和环境治理业上涨家数:38下跌家数:35平均涨幅:+0.09%平均换手:2.42%总成交额:70.53亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688466 | 金科环境 | 20.35 | 35.96 | +1.27 | +6.66% | 24096.16 | 4816.66 | 1.96% | | 603200 | 上海洗霸 | 56.17 | 302.70 | +2.64 | +4.93% | 126395 | 70267.41 | 7.20% | | 600475 | 华光环能 | 15.31 | 22.62 | +0.66 | +4.51% | 528984 | 80079.39 | 5.61% | | 688069 | 德林海 | 22.75 | -29.22 | +0.95 | +4.36% | 14661.64 | 3282.112 | 1.30% | | 300614 | 百川畅银 | 15.43 | -9.07 | +0.50 | +3.35% | 73953 | 11232.28 | 4.61% | | 000546 | 金圆股份 | 5.01 | 118.73 | +0.15 | +3.09% | 268762 | 13291.83 | 3.86% | | 002549 | 凯美特气 | 11.35 | 134.27 | +0.25 | +2.25% | 632144 | 71249.16 | 9.13% | | 301148 | 嘉戎技术 | 24.73 | 57.28 | +0.54 | +2.23% | 17384 | 4262.018 | 4.56% | | 300152 | ST新动力 | 2.60 | -50.50 | +0.04 | +1.56% | 544557 | 14029.53 | 7.64% | | 300103 | 达刚控股 | 6.68 | -18.24 | +0.08 | +1.21% | 66092 | 4402.098 | 2.08% | | 688701 | 卓锦股份 | 8.45 | -15.08 | +0.10 | +1.20% | 12091.82 | 1019.503 | 0.90% | | 300854 | 中兰环保 | 17.41 | 61.14 | +0.19 | +1.10% | 28847 | 5002.857 | 3.55% | | 300692 | 中环环保 | 6.35 | 56.25 | +0.06 | +0.95% | 61751 | 3906.111 | 1.65% | | 300912 | 凯龙高科 | 15.16 | -6.97 | +0.14 | +0.93% | 23112 | 3495.68 | 2.69% | | 301203 | 国泰环保 | 33.06 | 21.09 | +0.29 | +0.88% | 10289 | 3390.415 | 2.35% | | 688178 | 万德斯 | 23.09 | -22.59 | +0.20 | +0.87% | 10774.39 | 2469.15 | 1.27% | | 688485 | 九州一轨 | 11.13 | 141.63 | +0.08 | +0.72% | 17007.51 | 1895.889 | 1.93% | | 603177 | 德创环保 | 9.35 | 102.13 | +0.06 | +0.65% | 25887 | 2409.167 | 1.27% | | 002266 | 浙富控股 | 3.24 | 18.15 | +0.02 | +0.62% | 297585 | 9620.651 | 0.61% | | 688565 | 力源科技 | 9.68 | 295.47 | +0.05 | +0.52% | 24561.11 | 2383.649 | 1.64% | | 300197 | 节能铁汉 | 2.08 | -2.42 | +0.01 | +0.48% | 292073 | 6048.018 | 0.98% | | 002887 | 绿茵生态 | 8.32 | 28.51 | +0.04 | +0.48% | 40076 | 3333.375 | 2.06% | | 603568 | 伟明环保 | 19.00 | 11.96 | +0.09 | +0.48% | 33184 | 6281.392 | 0.20% | | 688679 | 通源环境 | 14.82 | 88.56 | +0.07 | +0.47% | 9181.54 | 1361.875 | 0.70% | | 301305 | 朗坤科技 | 18.33 | 17.48 | +0.08 | +0.44% | 23446 | 4316.38 | 1.90% | | 600292 | 远达环保 | 12.07 | 212.00 | +0.04 | +0.33% | 83966 | 10128.64 | 1.08% | | 000967 | 盈峰环境 | 6.29 | 38.18 | +0.02 | +0.32% | 339347 | 21181.98 | 1.07% | | 300899 | *ST凯鑫 | 22.99 | 121.70 | +0.06 | +0.26% | 8720 | 1999.059 | 2.13% | | 002573 | 清新环境 | 3.96 | -11.57 | +0.01 | +0.25% | 81183 | 3199.902 | 0.57% | | 300355 | 蒙草生态 | 4.26 | 143.10 | +0.01 | +0.24% | 299407 | 12732.24 | 2.19% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.01 | +0.23% | 138499 | 6008.618 | 0.57% | | 688156 | 路德环境 | 19.01 | -31.40 | +0.04 | +0.21% | 35561.2 | 6861.999 | 3.53% | | 300864 | 南大环境 | 20.70 | 20.22 | +0.04 | +0.19% | 8082 | 1670.706 | 0.52% | | 300948 | 冠中生态 | 10.97 | -21.19 | +0.02 | +0.18% | 18237 | 1999.6 | 1.39% | | 603588 | 高能环境 | 5.98 | 17.78 | +0.01 | +0.17% | 177589 | 10589.26 | 1.17% | | 605081 | *ST太和 | 13.02 | -4.27 | +0.02 | +0.15% | 16703 | 2169.007 | 1.47% | | 301372 | 科净源 | 23.33 | -15.98 | +0.03 | +0.13% | 13242 | 3089.169 | 3.22% | | 300867 | 圣元环保 | 18.22 | 24.59 | +0.02 | +0.11% | 40147 | 7336.22 | 2.10% | | 002310 | 东方园林 | 2.12 | -3.83 | 0.00 | 0.00% | 346789 | 7354.545 | 0.83% | | 300070 | 碧水源 | 4.51 | 599.85 | 0.00 | 0.00% | 225478 | 10144.78 | 0.67% | | 300187 | 永清环保 | 5.35 | 34.59 | 0.00 | 0.00% | 95164 | 5098.54 | 1.48% | | 300816 | 艾可蓝 | 33.80 | 49.44 | -0.01 | -0.03% | 25686 | 8664.521 | 5.63% | | 000885 | 城发环境 | 13.98 | 7.53 | -0.01 | -0.07% | 26479 | 3698.69 | 0.41% | | 300958 | 建工修复 | 13.22 | -36.02 | -0.01 | -0.08% | 27279 | 3602.076 | 3.00% | | 002616 | 长青集团 | 6.36 | 19.52 | -0.01 | -0.16% | 73004 | 4646.438 | 1.55% | | 688057 | 金达莱 | 12.25 | 23.02 | -0.02 | -0.16% | 11668.12 | 1434.799 | 0.42% | | 300664 | 鹏鹞环保 | 5.51 | 21.28 | -0.01 | -0.18% | 67926 | 3734.064 | 0.90% | | 688370 | 丛麟科技 | 20.76 | 39.15 | -0.04 | -0.19% | 6206.7 | 1290.15 | 1.42% | | 301049 | 超越科技 | 23.67 | -25.79 | -0.05 | -0.21% | 11719 | 2780.294 | 2.74% | | 601827 | 三峰环境 | 8.53 | 12.01 | -0.02 | -0.23% | 31493 | 2688.97 | 0.19% | | 601200 | 上海环境 | 8.10 | 18.02 | -0.02 | -0.25% | 52704 | 4270.111 | 0.39% | | 603903 | 中持股份 | 7.93 | -15.26 | -0.02 | -0.25% | 23061 | 1835.894 | 0.90% | | 300929 | 华骐环保 | 10.70 | -45.37 | -0.03 | -0.28% | 21232 | 2277.65 | 1.68% | | 601033 | 永兴股份 | 15.82 | 17.50 | -0.05 | -0.32% | 31046 | 4904.129 | 1.29% | | 300388 | 节能国祯 | 7.20 | 13.65 | -0.03 | -0.41% | 37066 | 2670.526 | 0.55% | | 002717 | ST岭南 | 1.78 | -3.37 | -0.01 | -0.56% | 456795 | 8117.946 | 2.85% | | 300422 | 博世科 | 5.01 | -2.84 | -0.03 | -0.60% | 55695 | 2796.497 | 1.08% | | 601330 | 绿色动力 | 7.56 | 16.69 | -0.05 | -0.66% | 67644 | 5140.436 | 0.68% | | 301109 | 军信股份 | 15.12 | 20.39 | -0.11 | -0.72% | 35446 | 5365.759 | 2.57% | | 603359 | 东珠生态 | 6.83 | -4.81 | -0.05 | -0.73% | 215182 | 14765.53 | 4.82% | | 300774 | 倍杰特 | 8.87 | 29.31 | -0.07 | -0.78% | 31503 | 2797.618 | 1.62% | | 301519 | 舜禹股份 | 13.77 | -288.29 | -0.12 | -0.86% | 15576 | 2153.18 | 2.00% | | 002034 | 旺能环境 | 16.87 | 12.62 | -0.16 | -0.94% | 40007 | 6759.658 | 0.93% | | 000826 | 启迪环境 | 1.93 | -0.89 | -0.02 | -1.03% | 361913 | 6984.956 | 2.54% | | 300961 | 深水海纳 | 18.84 | -14.05 | -0.20 | -1.05% | 119314 | 22411.12 | 7.86% | | 603797 | 联泰环保 | 4.61 | 15.15 | -0.06 | -1.28% | 55455 | 2565.073 | 0.95% | | 605069 | 正和生态 | 10.70 | -14.10 | -0.15 | -1.38% | 62342 | 6673.528 | 7.41% | | 003027 | 同兴科技 | 18.63 | 55.06 | -0.29 | -1.53% | 68940 | 12768.24 | 6.57% | | 301127 | 武汉天源 | 15.39 | 29.05 | -0.27 | -1.72% | 78901 | 12240.28 | 1.19% | | 300190 | 维尔利 | 3.65 | -3.45 | -0.07 | -1.88% | 122953 | 4498.446 | 1.58% | | 300266 | 兴源环境 | 2.78 | -14.02 | -0.06 | -2.11% | 191074 | 5326.961 | 1.23% | | 000711 | *ST京蓝 | 1.75 | -45.64 | -0.04 | -2.23% | 436532 | 7654.184 | 1.91% | | 600323 | 瀚蓝环境 | 25.49 | 12.20 | -0.72 | -2.75% | 81482 | 20877.9 | 1.00% | | 301259 | 艾布鲁 | 46.00 | -390.14 | -1.39 | -2.93% | 37555 | 17397.14 | 3.80% | | 688480 | 赛恩斯 | 39.83 | 31.89 | -1.46 | -3.54% | 16321.41 | 6596.215 | 2.56% | | 000803 | 山高环能 | 6.56 | 94.97 | -0.61 | -8.51% | 561869 | 37472.53 | 12.22% |
|