|
| 华原股份(838837)汽车制造业上涨家数:104下跌家数:76平均涨幅:+0.92%平均换手:5.95%总成交额:900.43亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 10.88 | 25.11 | +0.58 | +5.63% | 133776 | 14041.89 | 9.78% | | 837663 | 明阳科技 | 16.22 | 22.68 | -0.32 | -1.93% | 55141 | 9070.186 | 10.81% | | 833533 | 骏创科技 | 22.00 | 29.60 | -0.53 | -2.35% | 73581 | 16248 | 19.55% | | 873690 | 捷众科技 | 18.62 | 21.77 | -0.66 | -3.42% | 38508 | 7145.279 | 17.00% | | 832978 | 开特股份 | 14.67 | 21.25 | -0.68 | -4.43% | 109105 | 16368.76 | 10.89% | | 831906 | 舜宇精工 | 19.27 | 55.09 | -1.11 | -5.45% | 49603 | 9640.847 | 14.95% | | 836221 | 易实精密 | 18.01 | 26.85 | -1.19 | -6.20% | 58075 | 10542.82 | 14.07% | | 838171 | 邦德股份 | 16.26 | 22.42 | -1.37 | -7.77% | 37317 | 6156.24 | 7.19% |
|