|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城证券(002939)资本市场服务上涨家数:3下跌家数:50平均涨幅:-1.50%平均换手:1.92%总成交额:356.91亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 8.81 | 372.07 | +0.18 | +2.09% | 1553064 | 135904.5 | 5.43% | | 000617 | 中油资本 | 7.09 | 21.38 | +0.14 | +2.01% | 2354515 | 166362.8 | 1.86% | | 601555 | 东吴证券 | 8.38 | 14.41 | +0.12 | +1.45% | 915812 | 76278.85 | 1.84% | | 002736 | 国信证券 | 11.40 | 11.76 | -0.02 | -0.18% | 266270 | 30322.43 | 0.29% | | 600958 | 东方证券 | 9.54 | 20.79 | -0.02 | -0.21% | 345220 | 32925.13 | 0.46% | | 600061 | 国投资本 | 7.28 | 15.39 | -0.02 | -0.27% | 262293 | 19053.41 | 0.41% | | 002926 | 华西证券 | 8.59 | 24.98 | -0.03 | -0.35% | 203714 | 17507.33 | 0.78% | | 600030 | 中信证券 | 26.30 | 16.74 | -0.14 | -0.53% | 737264.9 | 193785.1 | 0.66% | | 000783 | 长江证券 | 6.61 | 15.15 | -0.04 | -0.60% | 420981 | 27825.06 | 0.76% | | 000166 | 申万宏源 | 4.85 | 20.94 | -0.03 | -0.61% | 677920 | 32827.3 | 0.30% | | 002673 | 西部证券 | 7.57 | 22.59 | -0.05 | -0.66% | 250936 | 19002.58 | 0.61% | | 601108 | 财通证券 | 7.54 | 16.11 | -0.05 | -0.66% | 340096 | 25679.16 | 0.73% | | 600999 | 招商证券 | 16.66 | 13.75 | -0.12 | -0.72% | 211873 | 35301.67 | 0.29% | | 601901 | 方正证券 | 7.75 | 24.37 | -0.06 | -0.77% | 1151121 | 89936.75 | 1.40% | | 000728 | 国元证券 | 7.72 | 13.91 | -0.06 | -0.77% | 280913 | 21690.15 | 0.64% | | 601066 | 中信建投 | 23.42 | 23.18 | -0.21 | -0.89% | 79905 | 18707.66 | 0.12% | | 600369 | 西南证券 | 4.23 | 39.29 | -0.04 | -0.94% | 301291 | 12761.35 | 0.48% | | 601162 | 天风证券 | 4.10 | 95.88 | -0.04 | -0.97% | 3338514 | 136943.9 | 3.85% | | 601688 | 华泰证券 | 17.00 | 9.19 | -0.17 | -0.99% | 490646 | 83487.34 | 0.67% | | 600909 | 华安证券 | 5.65 | 15.27 | -0.06 | -1.05% | 287591 | 16271.28 | 0.61% | | 600109 | 国金证券 | 8.46 | 16.65 | -0.09 | -1.05% | 222371 | 18837.76 | 0.60% | | 601990 | 南京证券 | 7.82 | 28.38 | -0.09 | -1.14% | 190255 | 14900.41 | 0.52% | | 601788 | 光大证券 | 17.60 | 25.40 | -0.22 | -1.23% | 365789 | 64570.09 | 0.94% | | 601211 | 国泰海通 | 18.20 | 14.09 | -0.23 | -1.25% | 2021805 | 368472.4 | 1.50% | | 601375 | 中原证券 | 3.94 | 83.90 | -0.05 | -1.25% | 286102 | 11298.6 | 0.83% | | 601995 | 中金公司 | 33.87 | 25.16 | -0.43 | -1.25% | 131901 | 44798.64 | 0.45% | | 601696 | 中银证券 | 10.07 | 28.41 | -0.13 | -1.27% | 230150 | 23202.06 | 0.83% | | 000750 | 国海证券 | 3.85 | 45.95 | -0.05 | -1.28% | 584237 | 22515.29 | 1.01% | | 002945 | 华林证券 | 13.83 | 93.04 | -0.18 | -1.28% | 81797 | 11322.74 | 0.30% | | 601878 | 浙商证券 | 10.61 | 23.79 | -0.14 | -1.30% | 307853 | 32744.55 | 0.67% | | 002500 | 山西证券 | 5.69 | 25.44 | -0.08 | -1.39% | 227701 | 12992.56 | 0.63% | | 000776 | 广发证券 | 16.66 | 11.67 | -0.24 | -1.42% | 435204 | 72692.54 | 0.74% | | 600918 | 中泰证券 | 6.19 | 44.21 | -0.09 | -1.43% | 191767 | 11916.12 | 0.48% | | 002939 | 长城证券 | 8.06 | 17.75 | -0.12 | -1.47% | 251779 | 20392.3 | 0.72% | | 300059 | 东方财富 | 21.33 | 32.50 | -0.32 | -1.48% | 3089201 | 661709.9 | 2.31% | | 601881 | 中国银河 | 16.54 | 15.84 | -0.25 | -1.49% | 573703 | 95181.41 | 0.79% | | 600906 | 财达证券 | 6.57 | 30.74 | -0.10 | -1.50% | 171668 | 11322.13 | 0.81% | | 600621 | 华鑫股份 | 14.76 | 35.33 | -0.24 | -1.60% | 223091 | 33049.37 | 2.10% | | 002797 | 第一创业 | 6.76 | 32.34 | -0.11 | -1.60% | 624776 | 42381.47 | 1.49% | | 601099 | 太平洋 | 3.68 | 99.08 | -0.06 | -1.60% | 1321887 | 48893.98 | 1.94% | | 601136 | 首创证券 | 18.94 | 56.54 | -0.32 | -1.66% | 144783 | 27546.07 | 3.01% | | 601236 | 红塔证券 | 8.12 | 40.74 | -0.15 | -1.81% | 318412 | 25971.64 | 0.68% | | 000686 | 东北证券 | 7.47 | 16.57 | -0.14 | -1.84% | 677332.9 | 50939.16 | 2.89% | | 601198 | 东兴证券 | 10.82 | 22.37 | -0.21 | -1.90% | 410010 | 44574.29 | 1.27% | | 601059 | 信达证券 | 15.99 | 37.44 | -0.32 | -1.96% | 707166 | 113972.3 | 10.23% | | 601456 | 国联民生 | 9.90 | 56.67 | -0.21 | -2.08% | 433953 | 43208.48 | 1.82% | | 601377 | 兴业证券 | 6.03 | 22.14 | -0.13 | -2.11% | 1933987 | 117167.8 | 2.24% | | 000712 | 锦龙股份 | 12.38 | -132.17 | -0.33 | -2.60% | 259589 | 32341.29 | 2.90% | | 002670 | 国盛金控 | 12.11 | 109.10 | -0.35 | -2.81% | 306810 | 37466.38 | 1.89% | | 002961 | 瑞达期货 | 18.61 | 21.17 | -1.26 | -6.34% | 233871 | 44556.58 | 5.26% | | 600927 | 永安期货 | 14.09 | 40.50 | -1.02 | -6.75% | 251633 | 36221.51 | 1.73% | | 603093 | 南华期货 | 21.05 | 28.03 | -1.56 | -6.90% | 585758 | 124727.9 | 9.60% | | 001236 | 弘业期货 | 10.00 | 227.51 | -0.83 | -7.66% | 536669 | 54628.9 | 16.44% |
|