|
| 长城证券(002939)资本市场服务上涨家数:46下跌家数:7平均涨幅:+0.67%平均换手:1.39%总成交额:246.40亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601901 | 方正证券 | 9.12 | 31.53 | +0.34 | +3.87% | 2552601 | 229531.9 | 3.10% | | 601099 | 太平洋 | 3.56 | 177.83 | +0.12 | +3.49% | 5693780 | 198877 | 8.35% | | 600906 | 财达证券 | 7.17 | 45.22 | +0.17 | +2.43% | 643453 | 46056.77 | 3.03% | | 601881 | 中国银河 | 12.43 | 18.72 | +0.29 | +2.39% | 1019706 | 125742.9 | 1.41% | | 601995 | 中金公司 | 34.21 | 32.14 | +0.57 | +1.69% | 235889 | 80091.13 | 0.81% | | 601136 | 首创证券 | 23.29 | 85.40 | +0.36 | +1.57% | 568865 | 131174.6 | 11.81% | | 600621 | 华鑫股份 | 14.31 | 41.01 | +0.22 | +1.56% | 295639 | 41992.93 | 2.79% | | 601878 | 浙商证券 | 11.61 | 26.28 | +0.16 | +1.40% | 968528.9 | 110933.3 | 2.50% | | 000617 | 中油资本 | 5.95 | 16.85 | +0.08 | +1.36% | 806216.9 | 47660.26 | 0.64% | | 601198 | 东兴证券 | 8.88 | 29.88 | +0.10 | +1.14% | 379856 | 33581.86 | 1.18% | | 000166 | 申万宏源 | 4.69 | 29.48 | +0.05 | +1.08% | 677100 | 31649.96 | 0.30% | | 600958 | 东方证券 | 8.46 | 32.50 | +0.09 | +1.08% | 391879 | 33021 | 0.53% | | 002670 | 国盛金控 | 11.81 | -438.21 | +0.11 | +0.94% | 1177122 | 137887.1 | 7.25% | | 600030 | 中信证券 | 19.06 | 14.67 | +0.15 | +0.79% | 905794 | 172045.6 | 0.80% | | 600061 | 国投资本 | 6.44 | 22.48 | +0.05 | +0.78% | 246480 | 15828.33 | 0.38% | | 601377 | 兴业证券 | 5.60 | 33.03 | +0.04 | +0.72% | 437874 | 24486.69 | 0.51% | | 600109 | 国金证券 | 8.76 | 21.86 | +0.06 | +0.69% | 245233 | 21379 | 0.77% | | 600999 | 招商证券 | 14.75 | 14.81 | +0.10 | +0.68% | 191329 | 28197.29 | 0.26% | | 000750 | 国海证券 | 3.36 | 110.49 | +0.02 | +0.60% | 355976 | 11915.89 | 0.65% | | 601555 | 东吴证券 | 6.76 | 17.92 | +0.04 | +0.60% | 357554 | 24126.3 | 0.72% | | 601688 | 华泰证券 | 13.88 | 10.62 | +0.08 | +0.58% | 724179.1 | 100402.3 | 0.99% | | 601211 | 国泰君安 | 13.88 | 14.01 | +0.08 | +0.58% | 312069 | 43233.2 | 0.42% | | 601066 | 中信建投 | 22.75 | 30.27 | +0.13 | +0.57% | 90325 | 20546.85 | 0.24% | | 002736 | 国信证券 | 8.95 | 14.61 | +0.05 | +0.56% | 214837 | 19135.9 | 0.24% | | 000783 | 长江证券 | 5.60 | 25.93 | +0.03 | +0.54% | 488127 | 27266.34 | 0.88% | | 601375 | 中原证券 | 3.78 | 64.55 | +0.02 | +0.53% | 301406 | 11344.25 | 0.87% | | 002797 | 第一创业 | 5.71 | 72.07 | +0.03 | +0.53% | 355969 | 20246.86 | 0.86% | | 601108 | 财通证券 | 7.64 | 16.02 | +0.04 | +0.53% | 396183 | 30099.19 | 0.85% | | 600369 | 西南证券 | 4.00 | 43.85 | +0.02 | +0.50% | 375963 | 14947.59 | 0.60% | | 601788 | 光大证券 | 16.53 | 19.07 | +0.08 | +0.49% | 241500 | 39846.95 | 0.62% | | 600837 | 海通证券 | 8.44 | -214.49 | +0.04 | +0.48% | 250532 | 21151.48 | 0.28% | | 000728 | 国元证券 | 6.83 | 16.46 | +0.03 | +0.44% | 264970 | 18046.3 | 0.61% | | 600909 | 华安证券 | 4.81 | 18.99 | +0.02 | +0.42% | 248771 | 11942.02 | 0.53% | | 601696 | 中银证券 | 10.28 | 33.58 | +0.04 | +0.39% | 169609 | 17380.96 | 0.61% | | 000712 | 锦龙股份 | 10.73 | -19.92 | +0.04 | +0.37% | 127782 | 13608.87 | 1.43% | | 601162 | 天风证券 | 2.92 | -41.06 | +0.01 | +0.34% | 984780 | 28690.29 | 1.14% | | 000776 | 广发证券 | 13.21 | 15.83 | +0.04 | +0.30% | 296619 | 39041.25 | 0.50% | | 000686 | 东北证券 | 6.83 | 50.56 | +0.02 | +0.29% | 165407 | 11269.17 | 0.71% | | 600095 | 湘财股份 | 7.01 | 350.41 | +0.02 | +0.29% | 144773 | 10134.89 | 0.51% | | 601236 | 红塔证券 | 7.25 | 165.64 | +0.02 | +0.28% | 145717 | 10543.96 | 0.31% | | 002673 | 西部证券 | 7.30 | 32.51 | +0.02 | +0.27% | 647362 | 47081.93 | 1.58% | | 002939 | 长城证券 | 7.58 | 22.81 | +0.02 | +0.26% | 157790 | 11944.44 | 0.45% | | 601990 | 南京证券 | 8.24 | 42.02 | +0.02 | +0.24% | 178825 | 14715.68 | 0.49% | | 300059 | 东方财富 | 13.11 | 25.49 | +0.03 | +0.23% | 1593608 | 208616.9 | 1.19% | | 600918 | 中泰证券 | 6.58 | 46.86 | +0.01 | +0.15% | 323015 | 21181.68 | 0.81% | | 002926 | 华西证券 | 7.40 | 130.38 | +0.01 | +0.14% | 94546 | 6975.66 | 0.36% | | 601456 | 国联证券 | -- | -- | -- | -- | -- | -- | -- | | 002500 | 山西证券 | 5.25 | 35.71 | -0.01 | -0.19% | 164512 | 8646.511 | 0.46% | | 603093 | 南华期货 | 10.78 | 15.47 | -0.03 | -0.28% | 31715 | 3415.39 | 0.52% | | 601059 | 信达证券 | 15.90 | 35.91 | -0.06 | -0.38% | 365297 | 57849.86 | 5.28% | | 001236 | 弘业期货 | 9.57 | -853.07 | -0.05 | -0.52% | 41087 | 3944.527 | 1.26% | | 002945 | 华林证券 | 11.70 | 1337.52 | -0.07 | -0.59% | 142941 | 16649.97 | 0.53% | | 600927 | 永安期货 | 13.27 | 32.29 | -0.08 | -0.60% | 26467 | 3524.26 | 0.50% | | 002961 | 瑞达期货 | 13.00 | 22.13 | -0.09 | -0.69% | 33512 | 4349.92 | 0.75% |
|