|
| 安达维尔(300719)铁路、船舶、航空航天和其他运输设备制造业上涨家数:34下跌家数:48平均涨幅:-0.04%平均换手:3.81%总成交额:253.40亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 47.11 | -118.97 | +7.85 | +19.99% | 79574.64 | 35320.29 | 9.09% | | 003009 | 中天火箭 | 41.04 | -1117.61 | +3.73 | +10.00% | 108609 | 44122.89 | 6.99% | | 301322 | 绿通科技 | 30.39 | 32.77 | +2.02 | +7.12% | 131048 | 39433.66 | 14.09% | | 002105 | 信隆健康 | 8.65 | -135.26 | +0.46 | +5.62% | 644944 | 54191.39 | 17.70% | | 600391 | 航发科技 | 26.50 | 117.40 | +1.40 | +5.58% | 533700 | 141129.5 | 16.17% | | 600495 | 晋西车轴 | 5.31 | 117.69 | +0.20 | +3.91% | 2226172 | 116960.7 | 18.43% | | 300900 | 广联航空 | 24.46 | -215.97 | +0.89 | +3.78% | 517609 | 127131 | 23.49% | | 002389 | 航天彩虹 | 21.70 | 393.89 | +0.60 | +2.84% | 638643 | 137135.4 | 6.45% | | 837006 | 晟楠科技 | 34.65 | -362.69 | +0.93 | +2.76% | 79672 | 27433.64 | 23.23% | | 688239 | 航宇科技 | 41.19 | 34.65 | +0.89 | +2.21% | 46663.14 | 19177.68 | 3.18% | | 600967 | 内蒙一机 | 12.50 | 41.07 | +0.24 | +1.96% | 405366 | 50312.97 | 2.39% | | 688297 | 中无人机 | 45.97 | -3080.03 | +0.88 | +1.95% | 138428.9 | 62459.38 | 5.10% | | 688543 | 国科军工 | 45.38 | 49.13 | +0.85 | +1.91% | 55117.17 | 24964.59 | 4.77% | | 600482 | 中国动力 | 21.79 | 28.89 | +0.36 | +1.68% | 108244 | 23393.66 | 0.48% | | 300424 | 航新科技 | 15.87 | -38.64 | +0.21 | +1.34% | 161979 | 25482.13 | 6.61% | | 301345 | 涛涛车业 | 70.19 | 16.34 | +0.91 | +1.31% | 21295 | 15005.91 | 7.42% | | 688563 | 航材股份 | 54.77 | 43.42 | +0.71 | +1.31% | 18026.09 | 9824.204 | 2.46% | | 600893 | 航发动力 | 35.46 | 132.58 | +0.44 | +1.26% | 432297 | 154530.4 | 1.62% | | 300775 | 三角防务 | 25.09 | 40.39 | +0.28 | +1.13% | 122083 | 30581.34 | 2.29% | | 600685 | 中船防务 | 24.66 | 63.80 | +0.24 | +0.98% | 110578 | 27196.23 | 1.35% | | 600760 | 中航沈飞 | 48.03 | 42.58 | +0.45 | +0.95% | 249312 | 119403.9 | 0.91% | | 601989 | 中国重工 | 4.42 | 59.47 | +0.04 | +0.91% | 1013773 | 44560.99 | 0.44% | | 002985 | 北摩高科 | 27.13 | -2601.20 | +0.24 | +0.89% | 45833 | 12391.7 | 2.31% | | 300594 | 朗进科技 | 17.94 | -24.25 | +0.14 | +0.79% | 87733 | 15734.19 | 9.64% | | 001696 | 宗申动力 | 22.38 | 45.16 | +0.16 | +0.72% | 552340 | 122852.1 | 6.20% | | 600372 | 中航机载 | 11.59 | 81.58 | +0.08 | +0.70% | 197803 | 22825.41 | 0.41% | | 002023 | 海特高新 | 10.56 | 122.31 | +0.07 | +0.67% | 374432 | 39305.26 | 5.05% | | 600862 | 中航高科 | 23.43 | 28.15 | +0.14 | +0.60% | 111137 | 25876.76 | 0.80% | | 000738 | 航发控制 | 19.45 | 40.17 | +0.10 | +0.52% | 455019 | 90434.84 | 3.46% | | 600765 | 中航重机 | 16.18 | 49.65 | +0.06 | +0.37% | 173270 | 28000.09 | 1.18% | | 600316 | 洪都航空 | 35.25 | 632.24 | +0.12 | +0.34% | 60601 | 21265.69 | 0.85% | | 600038 | 中直股份 | 36.81 | 48.08 | +0.05 | +0.14% | 62692 | 23076.78 | 0.94% | | 300589 | 江龙船艇 | 11.50 | -828.62 | +0.01 | +0.09% | 65907 | 7556.44 | 2.85% | | 688015 | 交控科技 | 20.15 | 42.79 | +0.01 | +0.05% | 13087.85 | 2631.551 | 0.69% | | 300600 | ST瑞科 | -- | -- | -- | -- | -- | -- | -- | | 688586 | 江航装备 | 10.17 | 95.18 | 0.00 | 0.00% | 74650.82 | 7594.619 | 0.94% | | 688523 | 航天环宇 | 19.43 | 73.57 | -0.02 | -0.10% | 28770.76 | 5625.648 | 3.04% | | 600150 | 中国船舶 | 30.67 | 31.61 | -0.08 | -0.26% | 260834 | 80072.84 | 0.58% | | 000768 | 中航西飞 | 25.01 | 66.90 | -0.07 | -0.28% | 233309 | 58394.75 | 0.84% | | 688237 | 超卓航科 | 24.59 | -1026.89 | -0.08 | -0.32% | 7749.36 | 1899.084 | 1.76% | | 834058 | 华洋赛车 | 34.71 | 30.77 | -0.14 | -0.40% | 6355 | 2227.213 | 2.31% | | 000697 | ST炼石 | 7.06 | -25.54 | -0.03 | -0.42% | 61976 | 4400.645 | 1.05% | | 603766 | 隆鑫通用 | 13.07 | 19.58 | -0.09 | -0.68% | 290307 | 37590.73 | 1.41% | | 601766 | 中国中车 | 7.20 | 14.32 | -0.05 | -0.69% | 530172 | 38242.01 | 0.22% | | 301586 | 佳力奇 | 48.79 | 46.84 | -0.36 | -0.73% | 9134 | 4466.86 | 4.40% | | 688459 | 哈铁科技 | 9.65 | 38.46 | -0.08 | -0.82% | 10600.13 | 1023.959 | 0.60% | | 688367 | 工大高科 | 17.09 | 55.19 | -0.15 | -0.87% | 6569.51 | 1122.995 | 0.75% | | 688009 | 中国通号 | 5.02 | 15.40 | -0.05 | -0.99% | 239081.8 | 12070.54 | 0.28% | | 601890 | 亚星锚链 | 8.64 | 31.11 | -0.09 | -1.03% | 292617 | 25172.81 | 3.05% | | 300123 | 亚光科技 | 6.26 | -6.85 | -0.07 | -1.11% | 201450 | 12616.48 | 2.01% | | 688187 | 时代电气 | 43.82 | 15.89 | -0.49 | -1.11% | 31883.24 | 14050.05 | 1.14% | | 603500 | 祥和实业 | 8.77 | 31.75 | -0.10 | -1.13% | 71523 | 6268.77 | 2.16% | | 002933 | 新兴装备 | 32.85 | 109.61 | -0.41 | -1.23% | 22385 | 7363.278 | 1.96% | | 300719 | 安达维尔 | 16.59 | 15441.37 | -0.21 | -1.25% | 62751 | 10415.78 | 3.49% | | 002625 | 光启技术 | 44.36 | 143.37 | -0.58 | -1.29% | 376766 | 166154.5 | 1.75% | | 000913 | 钱江摩托 | 14.98 | 12.65 | -0.20 | -1.32% | 40277 | 6055.105 | 0.88% | | 000008 | 神州高铁 | 2.80 | -14.10 | -0.04 | -1.41% | 511041 | 14329.44 | 1.88% | | 603261 | *ST立航 | 18.69 | -16.44 | -0.27 | -1.42% | 25002 | 4730.45 | 3.23% | | 688510 | 航亚科技 | 19.02 | 39.14 | -0.28 | -1.45% | 94503.37 | 18053.59 | 3.66% | | 688285 | 高铁电气 | 8.24 | 61.88 | -0.13 | -1.55% | 25405.87 | 2100.674 | 0.68% | | 600679 | 上海凤凰 | 13.86 | -52.20 | -0.22 | -1.56% | 169390 | 23732.87 | 4.93% | | 688685 | 迈信林 | 58.89 | 109.71 | -1.00 | -1.67% | 25463.92 | 14893.79 | 1.75% | | 688569 | 铁科轨道 | 20.50 | 23.85 | -0.36 | -1.73% | 6349.47 | 1309.102 | 0.30% | | 001324 | 长青科技 | 18.10 | 42.36 | -0.32 | -1.74% | 22944 | 4196.2 | 2.81% | | 300960 | 通业科技 | 22.16 | 64.01 | -0.43 | -1.90% | 35273 | 7846.38 | 2.71% | | 603129 | 春风动力 | 182.38 | 17.29 | -3.58 | -1.93% | 10421 | 19046.4 | 0.68% | | 605001 | 威奥股份 | 6.97 | 32.46 | -0.14 | -1.97% | 53409 | 3732.238 | 1.36% | | 603111 | 康尼机电 | 6.43 | 15.63 | -0.13 | -1.98% | 70968 | 4580.6 | 0.84% | | 603508 | 思维列控 | 26.29 | 17.44 | -0.54 | -2.01% | 36146 | 9538.96 | 0.95% | | 301048 | 金鹰重工 | 10.06 | 29.57 | -0.22 | -2.14% | 78507 | 7938.66 | 1.47% | | 300696 | 爱乐达 | 20.10 | -374.33 | -0.44 | -2.14% | 101982 | 20735.32 | 6.04% | | 605298 | 必得科技 | 12.61 | 49.12 | -0.29 | -2.25% | 39876 | 5117.31 | 2.16% | | 600818 | 中路股份 | 10.84 | -200.27 | -0.26 | -2.34% | 36423 | 3977.61 | 1.53% | | 603787 | 新日股份 | 11.45 | 86.63 | -0.29 | -2.47% | 32673 | 3756.91 | 1.42% | | 300011 | 鼎汉技术 | 7.08 | -454.04 | -0.18 | -2.48% | 83390 | 5924.24 | 1.64% | | 300923 | 研奥股份 | 23.60 | 43.12 | -0.61 | -2.52% | 18634 | 4406.04 | 2.44% | | 603529 | 爱玛科技 | 36.25 | 14.81 | -1.05 | -2.82% | 70317 | 25673.27 | 0.83% | | 600099 | 林海股份 | 10.54 | 115.95 | -0.31 | -2.86% | 35678 | 3789.096 | 1.63% | | 300906 | 日月明 | 26.55 | 28.39 | -0.87 | -3.17% | 35285 | 9441.94 | 4.89% | | 301016 | 雷尔伟 | 16.64 | 54.62 | -0.59 | -3.42% | 56785 | 9589.83 | 2.74% | | 300159 | *ST新研 | 2.16 | -10.78 | -0.11 | -4.85% | 610828 | 13378.76 | 4.15% | | 603680 | 今创集团 | 10.40 | 19.97 | -0.58 | -5.28% | 166954 | 17710.87 | 2.13% | | 300994 | 久祺股份 | 15.45 | 25.34 | -0.99 | -6.02% | 110253 | 17309.12 | 9.45% | | 872541 | 铁大科技 | 17.30 | 38.82 | -1.23 | -6.64% | 71082 | 12664.79 | 7.89% |
|