|
| 华侨城A(000069)商务服务业上涨家数:45下跌家数:15平均涨幅:+1.40%平均换手:3.97%总成交额:147.00亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300662 | 科锐国际 | 33.48 | 32.38 | +2.34 | +7.51% | 54300 | 17862.99 | 2.77% | | 300688 | 创业黑马 | 27.93 | -49.06 | +1.68 | +6.40% | 126772 | 35008.28 | 8.55% | | 002177 | 御银股份 | 4.94 | 241.12 | +0.26 | +5.56% | 2042603 | 100835.6 | 30.52% | | 002712 | 思美传媒 | 5.30 | -84.58 | +0.25 | +4.95% | 231309 | 12066.49 | 4.28% | | 002889 | 东方嘉盛 | 21.73 | 31.77 | +0.80 | +3.82% | 91416 | 19563.66 | 5.22% | | 300058 | 蓝色光标 | 8.35 | -437.69 | +0.29 | +3.60% | 1191404 | 98711.84 | 4.87% | | 300781 | 因赛集团 | 52.20 | -127.44 | +1.80 | +3.57% | 32448 | 16777.27 | 4.00% | | 000524 | 岭南控股 | 13.58 | 60.62 | +0.46 | +3.51% | 454300 | 61079.55 | 6.78% | | 002183 | 怡亚通 | 4.73 | 116.04 | +0.16 | +3.50% | 1102133 | 51175.99 | 4.24% | | 002878 | 元隆雅图 | 13.84 | 710.00 | +0.44 | +3.28% | 76146 | 10427.53 | 3.26% | | 603729 | 龙韵股份 | 15.17 | 169.91 | +0.47 | +3.20% | 47652 | 7215.37 | 5.11% | | 301169 | 零点有数 | 35.97 | -36.01 | +1.07 | +3.07% | 9856 | 3524.15 | 1.37% | | 300063 | 天龙集团 | 8.27 | 624.29 | +0.24 | +2.99% | 228917 | 18739.7 | 3.66% | | 600539 | 狮头股份 | 9.98 | -33.95 | +0.28 | +2.89% | 66759 | 6631.55 | 2.90% | | 600861 | 北京人力 | 22.15 | 14.89 | +0.62 | +2.88% | 27202 | 6005.94 | 0.74% | | 600057 | 厦门象屿 | 6.21 | 13.59 | +0.17 | +2.81% | 353417 | 21951.93 | 1.61% | | 300612 | 宣亚国际 | 13.43 | -69.06 | +0.35 | +2.68% | 51239 | 6832.71 | 2.85% | | 603598 | 引力传媒 | 16.27 | 135.06 | +0.41 | +2.59% | 64477 | 10400.93 | 2.41% | | 300071 | 福石控股 | 5.03 | -139.46 | +0.12 | +2.44% | 328853 | 16356.59 | 3.48% | | 002485 | ST雪发 | 2.61 | -18.22 | +0.06 | +2.35% | 24990 | 646.3213 | 0.46% | | 002115 | 三维通信 | 7.50 | -94.51 | +0.17 | +2.32% | 1014710 | 75819.27 | 13.49% | | 002400 | 省广集团 | 7.20 | 124.36 | +0.16 | +2.27% | 564908 | 40419.83 | 3.27% | | 000058 | 深赛格 | 8.28 | 271.41 | +0.18 | +2.22% | 99721 | 8206.14 | 1.01% | | 002291 | 遥望科技 | 5.90 | -5.44 | +0.12 | +2.08% | 200064 | 11752.77 | 2.28% | | 301102 | 兆讯传媒 | 9.97 | 35.74 | +0.19 | +1.94% | 26502 | 2635.85 | 3.66% | | 600113 | 浙江东日 | 14.39 | 45.01 | +0.27 | +1.91% | 41560 | 5951.75 | 1.01% | | 002181 | 粤传媒 | 5.36 | 207.48 | +0.10 | +1.90% | 150065 | 8015.76 | 1.32% | | 603682 | 锦和商管 | 5.54 | 177.43 | +0.10 | +1.84% | 227745 | 12487.63 | 4.82% | | 603373 | 安邦护卫 | 29.32 | 24.37 | +0.50 | +1.73% | 7534 | 2198.39 | 1.66% | | 002707 | 众信旅游 | 8.55 | 59.32 | +0.14 | +1.66% | 583675 | 49597.21 | 7.07% | | 002010 | 传化智联 | 5.16 | 44.14 | +0.08 | +1.57% | 150512 | 7709.661 | 0.54% | | 605168 | 三人行 | 26.54 | 45.38 | +0.39 | +1.49% | 16885 | 4463.94 | 0.80% | | 002127 | 南极电商 | 4.49 | 133.56 | +0.06 | +1.35% | 1436681 | 65076.38 | 7.20% | | 300795 | 米奥会展 | 20.84 | 27.54 | +0.26 | +1.26% | 46644 | 9717.75 | 3.47% | | 300805 | 电声股份 | 10.68 | 565.38 | +0.13 | +1.23% | 252391 | 26644.17 | 8.76% | | 600826 | 兰生股份 | 8.25 | 19.78 | +0.10 | +1.23% | 155257 | 12798.62 | 2.11% | | 002344 | 海宁皮城 | 4.17 | 60.20 | +0.05 | +1.21% | 139907 | 5812.711 | 1.09% | | 000917 | 电广传媒 | 7.44 | 67.26 | +0.08 | +1.09% | 346662 | 25628.23 | 2.45% | | 002654 | 万润科技 | 11.53 | 767.27 | +0.12 | +1.05% | 160775 | 18522.21 | 2.02% | | 603836 | 海程邦达 | 13.38 | 33.29 | +0.12 | +0.90% | 59047 | 7814.95 | 2.88% | | 002769 | 普路通 | 6.74 | -30.76 | +0.06 | +0.90% | 48271 | 3248.247 | 1.45% | | 603648 | 畅联股份 | 10.59 | 29.32 | +0.09 | +0.86% | 224091 | 23854.87 | 6.18% | | 603569 | 长久物流 | 7.89 | 114.04 | +0.06 | +0.77% | 149586 | 11735.59 | 2.48% | | 002818 | 富森美 | 13.48 | 14.62 | +0.02 | +0.15% | 27628 | 3737.488 | 0.93% | | 300061 | 旗天科技 | 11.21 | -15.26 | +0.01 | +0.09% | 161633 | 18111.59 | 2.60% | | 000061 | 农产品 | 6.61 | 23.85 | 0.00 | 0.00% | 133471 | 8807.271 | 0.79% | | 000927 | 中国铁物 | 2.45 | 32.29 | 0.00 | 0.00% | 239144 | 5871.02 | 0.40% | | 600358 | ST联合 | 4.09 | -32.42 | 0.00 | 0.00% | 64001 | 2613.78 | 1.27% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 3.08 | -4.50 | 0.00 | 0.00% | 141416 | 4332.55 | 0.39% | | 603117 | 万林物流 | 5.72 | -16.60 | -0.01 | -0.17% | 109518 | 6268.61 | 1.83% | | 002188 | 中天服务 | 4.77 | 220.37 | -0.01 | -0.21% | 419220 | 19656.68 | 16.29% | | 600138 | 中青旅 | 10.19 | 45.97 | -0.03 | -0.29% | 162009 | 16510.88 | 2.24% | | 000056 | 皇庭国际 | 3.33 | -4.49 | -0.01 | -0.30% | 370077 | 12298.03 | 4.10% | | 601888 | 中国中免 | 64.65 | 31.34 | -0.22 | -0.34% | 160191 | 103662.5 | 0.82% | | 002027 | 分众传媒 | 7.14 | 19.86 | -0.05 | -0.70% | 708742 | 50852.9 | 0.49% | | 000796 | 凯撒旅业 | 4.01 | 7.79 | -0.03 | -0.74% | 722108 | 28842.82 | 5.43% | | 600462 | *ST九有 | 1.30 | -8.90 | -0.01 | -0.76% | 123406 | 1613.22 | 2.06% | | 000069 | 华侨城A | 2.50 | -2.32 | -0.02 | -0.79% | 525632 | 13122.75 | 0.76% | | 000882 | 华联股份 | 2.41 | 283.64 | -0.02 | -0.82% | 1937887 | 47065.19 | 7.08% | | 300947 | 德必集团 | 19.44 | 104.21 | -0.19 | -0.97% | 148292 | 28934.84 | 9.81% | | 600790 | 轻纺城 | 3.44 | 35.80 | -0.05 | -1.43% | 207957 | 7185.57 | 1.42% | | 002210 | 飞马国际 | 2.49 | 177.20 | -0.06 | -2.35% | 943828 | 23483.1 | 3.55% | | 000785 | 居然智家 | 3.56 | 25.10 | -0.13 | -3.52% | 2642841 | 91972.57 | 4.48% | | 001228 | 永泰运 | 21.37 | 22.50 | -0.90 | -4.04% | 61664 | 13132.3 | 11.24% |
|