|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漱玉平民(301017)零售业上涨家数:4下跌家数:87平均涨幅:-1.93%平均换手:2.87%总成交额:150.00亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 11.16 | -386.22 | +0.26 | +2.39% | 72714 | 7969.519 | 3.24% | | 301078 | 孩子王 | 12.74 | 80.13 | +0.09 | +0.71% | 263274 | 33342.47 | 2.10% | | 301381 | 赛维时代 | 20.36 | 46.92 | +0.13 | +0.64% | 42402 | 8570.152 | 2.17% | | 000963 | 华东医药 | 40.58 | 19.97 | +0.17 | +0.42% | 140644 | 56589.71 | 0.80% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | 0.00 | 0.00% | 133318 | 7039.329 | 1.75% | | 603719 | 良品铺子 | -- | -- | -- | -- | -- | -- | -- | | 000026 | 飞亚达 | 16.45 | 35.10 | -0.01 | -0.06% | 275772 | 45877.64 | 7.56% | | 301558 | 三态股份 | 9.12 | -4170.95 | -0.01 | -0.11% | 155966 | 14103.16 | 7.11% | | 002803 | 吉宏股份 | 15.39 | 35.13 | -0.04 | -0.26% | 168522 | 25854.88 | 5.84% | | 000851 | *ST高鸿 | 2.80 | -1.33 | -0.01 | -0.36% | 235657 | 6511.923 | 2.08% | | 000564 | 供销大集 | 2.32 | -34.93 | -0.01 | -0.43% | 2197463 | 51261.4 | 1.49% | | 300592 | 华凯易佰 | 11.19 | 61.88 | -0.05 | -0.44% | 51738 | 5752.416 | 1.47% | | 600827 | 百联股份 | 9.26 | 10.54 | -0.06 | -0.64% | 112830 | 10465.62 | 0.70% | | 600729 | 重庆百货 | 27.72 | 8.87 | -0.18 | -0.65% | 24246 | 6722.695 | 1.27% | | 601607 | 上海医药 | 19.00 | 16.22 | -0.14 | -0.73% | 153717 | 29217.96 | 0.55% | | 301001 | 凯淳股份 | 31.32 | 191.95 | -0.28 | -0.89% | 16775 | 5208.458 | 3.36% | | 300622 | 博士眼镜 | 33.33 | 69.80 | -0.30 | -0.89% | 72420 | 24156.62 | 4.68% | | 600814 | 杭州解百 | 7.70 | 26.83 | -0.07 | -0.90% | 77877 | 6019.517 | 1.07% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.08 | -0.97% | 211679 | 17372.24 | 1.26% | | 605266 | 健之佳 | 21.08 | 29.78 | -0.22 | -1.03% | 16933 | 3562.809 | 1.10% | | 301088 | 戎美股份 | 13.99 | 31.60 | -0.15 | -1.06% | 17541 | 2442.126 | 0.93% | | 603214 | 爱婴室 | 18.56 | 24.08 | -0.20 | -1.07% | 49525 | 9172.486 | 3.57% | | 600976 | 健民集团 | 39.56 | 16.28 | -0.43 | -1.08% | 17390 | 6895.382 | 1.13% | | 002697 | 红旗连锁 | 5.43 | 14.36 | -0.06 | -1.09% | 247295 | 13422.65 | 2.30% | | 600859 | 王府井 | 13.43 | 123.34 | -0.15 | -1.10% | 187928 | 25279.53 | 1.67% | | 600774 | 汉商集团 | 8.82 | -106.22 | -0.10 | -1.12% | 71332 | 6276.894 | 2.42% | | 603708 | 家家悦 | 10.13 | 51.05 | -0.12 | -1.17% | 35986 | 3647.483 | 0.56% | | 603883 | 老百姓 | 18.92 | 32.07 | -0.23 | -1.20% | 182853 | 34588.52 | 2.41% | | 301376 | 致欧科技 | 18.00 | 21.06 | -0.22 | -1.21% | 24280 | 4372.016 | 1.25% | | 300209 | 有棵树 | 5.39 | 83.54 | -0.07 | -1.28% | 109619 | 5885.684 | 2.24% | | 600713 | 南京医药 | 5.22 | 11.60 | -0.07 | -1.32% | 131817 | 6883.899 | 1.02% | | 000715 | 中兴商业 | 5.96 | 30.56 | -0.08 | -1.32% | 218126 | 13085.6 | 4.05% | | 600824 | 益民集团 | 4.19 | 267.36 | -0.06 | -1.41% | 192484 | 8065.55 | 1.83% | | 601116 | 三江购物 | 11.17 | 38.00 | -0.16 | -1.41% | 83272 | 9285.492 | 1.52% | | 600655 | 豫园股份 | 5.54 | -6862.67 | -0.08 | -1.42% | 109949 | 6118.588 | 0.28% | | 603233 | 大参林 | 17.11 | 19.96 | -0.25 | -1.44% | 55002 | 9507.13 | 0.48% | | 601366 | 利群股份 | 4.61 | 209.41 | -0.07 | -1.50% | 79087 | 3653.223 | 0.87% | | 002277 | 友阿股份 | 5.88 | 1042.17 | -0.09 | -1.51% | 350583 | 20596.61 | 2.51% | | 600865 | 百大集团 | 9.13 | 30.33 | -0.14 | -1.51% | 63800 | 5823.28 | 1.70% | | 600778 | 友好集团 | 6.52 | 198.09 | -0.10 | -1.51% | 107101 | 6987.792 | 3.44% | | 000501 | 武商集团 | 8.75 | 30.59 | -0.14 | -1.57% | 93922 | 8239.792 | 1.22% | | 600628 | 新世界 | 7.37 | 77.83 | -0.12 | -1.60% | 88990 | 6562.814 | 1.38% | | 600280 | 中央商场 | 3.48 | -25.79 | -0.06 | -1.69% | 266792 | 9280.171 | 2.36% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.16 | -1.74% | 104767 | 9536.592 | 2.12% | | 603777 | 来伊份 | 12.71 | -34.24 | -0.23 | -1.78% | 73022 | 9282.953 | 2.18% | | 002251 | 步步高 | 4.89 | 10.03 | -0.09 | -1.81% | 480021 | 23511.01 | 3.17% | | 002419 | 天虹股份 | 5.41 | 80.51 | -0.10 | -1.81% | 193144 | 10496.78 | 1.65% | | 600838 | 上海九百 | 8.11 | 73.45 | -0.15 | -1.82% | 61427 | 4989.555 | 1.53% | | 601933 | 永辉超市 | 4.73 | -20.90 | -0.09 | -1.87% | 1732470 | 82088.56 | 1.91% | | 600785 | 新华百货 | 11.87 | 20.13 | -0.23 | -1.90% | 50703 | 6018.323 | 2.25% | | 601010 | 文峰股份 | 2.58 | 35.04 | -0.05 | -1.90% | 456749 | 11855.59 | 2.47% | | 600386 | 北巴传媒 | 4.60 | 193.77 | -0.09 | -1.92% | 122143 | 5601.94 | 1.51% | | 600697 | 欧亚集团 | 12.20 | -51.28 | -0.24 | -1.93% | 42222 | 5160.486 | 2.72% | | 301408 | 华人健康 | 13.94 | 36.89 | -0.28 | -1.97% | 111289 | 15510.29 | 7.46% | | 300892 | 品渥食品 | 32.87 | 189.06 | -0.67 | -2.00% | 33073 | 10877.5 | 5.12% | | 600693 | 东百集团 | 5.83 | 111.68 | -0.12 | -2.02% | 176048 | 10294.05 | 2.03% | | 002556 | 辉隆股份 | 5.78 | 39.00 | -0.12 | -2.03% | 251589 | 14605.32 | 2.69% | | 000419 | 通程控股 | 5.77 | 26.03 | -0.12 | -2.04% | 87533 | 5064.958 | 1.61% | | 002024 | ST易购 | 1.92 | 24.52 | -0.04 | -2.04% | 241982 | 4660.637 | 0.26% | | 600653 | 申华控股 | 1.91 | 69.00 | -0.04 | -2.05% | 382526 | 7343.54 | 1.97% | | 605599 | 菜百股份 | 16.00 | 16.24 | -0.34 | -2.08% | 48439 | 7762.011 | 0.62% | | 000007 | 全新好 | 6.98 | 42.02 | -0.15 | -2.10% | 88370 | 6146.308 | 2.55% | | 600694 | 大商股份 | 18.71 | 11.06 | -0.41 | -2.14% | 77323 | 14528.53 | 2.25% | | 300783 | 三只松鼠 | 26.23 | 31.07 | -0.58 | -2.16% | 109361 | 28734.81 | 3.91% | | 000078 | 海王生物 | 2.61 | -5.66 | -0.06 | -2.25% | 419772 | 10928.5 | 1.60% | | 600858 | 银座股份 | 5.62 | 59.86 | -0.13 | -2.26% | 187215 | 10558.13 | 3.62% | | 000417 | 合百集团 | 5.55 | 26.95 | -0.13 | -2.29% | 146568 | 8168.602 | 1.88% | | 603353 | 和顺石油 | 16.15 | 85.06 | -0.38 | -2.30% | 35515 | 5752.359 | 2.08% | | 301017 | 漱玉平民 | 12.38 | -28.89 | -0.30 | -2.37% | 44811 | 5543.842 | 1.84% | | 603101 | 汇嘉时代 | 7.78 | 47.25 | -0.19 | -2.38% | 66438 | 5189.027 | 1.41% | | 002780 | 三夫户外 | 13.27 | -225.91 | -0.33 | -2.43% | 63852 | 8467.438 | 4.89% | | 600272 | 开开实业 | 13.94 | 171.80 | -0.35 | -2.45% | 40463 | 5641.954 | 2.53% | | 002999 | 天禾股份 | 7.00 | 82.14 | -0.18 | -2.51% | 72053 | 5069.776 | 2.10% | | 002561 | 徐家汇 | 8.52 | -16088.30 | -0.23 | -2.63% | 94051 | 8062.441 | 2.27% | | 000759 | 中百集团 | 7.50 | -8.34 | -0.21 | -2.72% | 368858 | 27739.49 | 5.63% | | 600712 | 南宁百货 | 5.70 | -76.78 | -0.16 | -2.73% | 219238 | 12401.15 | 4.07% | | 601086 | 国芳集团 | 10.94 | 129.79 | -0.31 | -2.76% | 168461 | 18533.47 | 2.53% | | 002640 | 跨境通 | 5.47 | -18.32 | -0.16 | -2.84% | 3223170 | 179069.5 | 23.07% | | 300972 | 万辰集团 | 157.79 | 58.96 | -4.71 | -2.90% | 20287 | 32285.22 | 1.24% | | 301177 | 迪阿股份 | 28.50 | 257.39 | -0.89 | -3.03% | 23164 | 6601.52 | 0.58% | | 600337 | 美克家居 | 2.17 | -5.18 | -0.07 | -3.12% | 591386 | 12718.68 | 4.12% | | 605188 | 国光连锁 | 10.44 | -2459.43 | -0.34 | -3.15% | 75104 | 7860.419 | 1.50% | | 300464 | 星徽股份 | 5.31 | -5.20 | -0.18 | -3.28% | 174087 | 9249.99 | 4.90% | | 002727 | 一心堂 | 15.90 | 288.36 | -0.55 | -3.34% | 104318 | 16764.79 | 2.63% | | 600828 | 茂业商业 | 3.79 | -944.86 | -0.14 | -3.56% | 176687 | 6718.869 | 1.02% | | 603939 | 益丰药房 | 23.31 | 17.99 | -0.98 | -4.03% | 135341 | 31915.75 | 1.12% | | 002187 | 广百股份 | 6.36 | 98.46 | -0.27 | -4.07% | 177696 | 11381.43 | 3.44% | | 000679 | 大连友谊 | 7.32 | -33.46 | -0.32 | -4.19% | 155885 | 11531.72 | 4.37% | | 605136 | 丽人丽妆 | 9.93 | -119.86 | -0.52 | -4.98% | 271708 | 27230.05 | 6.78% | | 002356 | 赫美集团 | 3.50 | -104.87 | -0.21 | -5.66% | 1173567 | 41201.6 | 8.95% | | 300945 | 曼卡龙 | 19.52 | 47.84 | -1.28 | -6.15% | 206210 | 40743.3 | 8.65% | | 000757 | 浩物股份 | 4.61 | 861.46 | -0.34 | -6.87% | 366728 | 16931.07 | 6.88% | | 603900 | 莱绅通灵 | 10.70 | -26.74 | -1.19 | -10.01% | 279452 | 30014.75 | 8.18% |
|