中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海王生物(000078)零售业上涨家数:80下跌家数:7平均涨幅:+1.24%平均换手:0.59%总成交额:33.56亿元
更新时间：2025-07-17 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601086国芳集团12.21144.86+1.11+10.00%27488633015.724.13%
605188国光连锁11.68-2751.55+1.06+9.98%817529388.6311.63%
300892品渥食品35.55204.47+2.11+6.31%3534612557.455.47%
000759中百集团7.84-8.72+0.33+4.39%28529022290.084.35%
600693东百集团6.08116.47+0.23+3.93%1517859189.241.75%
002251步步高5.1310.52+0.19+3.85%47270924298.43.12%
600280中央商场3.62-26.82+0.11+3.13%1626265860.611.44%
002561徐家汇8.82-16654.79+0.24+2.80%435693841.731.05%
002187广百股份6.63102.64+0.18+2.79%581833843.721.13%
601116三江购物11.4739.02+0.28+2.50%341363900.790.62%
600858银座股份5.7961.67+0.13+2.30%697524026.951.35%
600778友好集团6.71203.87+0.15+2.29%219851463.920.71%
002640跨境通5.53-18.52+0.12+2.22%37380920519.952.68%
000026飞亚达16.7735.78+0.36+2.19%197433263.330.54%
600827百联股份9.5410.86+0.20+2.14%477604544.190.30%
603777来伊份13.19-35.53+0.27+2.09%166042168.10.50%
600828茂业商业3.93-979.76+0.08+2.08%379261487.180.22%
600628新世界7.6280.47+0.14+1.87%288712186.60.45%
600865百大集团9.3731.12+0.17+1.85%150801408.10.40%
301017漱玉平民12.73-29.71+0.23+1.84%5797732.690.24%
002419天虹股份5.6483.93+0.10+1.81%750004204.730.64%
600712南宁百货5.83-78.54+0.10+1.75%325421874.670.60%
301078孩子王12.8380.70+0.22+1.74%692478820.360.55%
601933永辉超市4.82-21.29+0.08+1.69%47842123080.040.53%
002697红旗连锁5.5714.73+0.09+1.64%548473044.780.51%
603708家家悦10.4152.46+0.16+1.56%8328863.020.13%
000078海王生物2.68-5.82+0.04+1.52%806402155.390.31%
600738丽尚国潮5.3960.72+0.08+1.51%312851679.190.41%
600838上海九百8.4876.80+0.12+1.44%232361960.440.58%
600824益民集团4.29273.74+0.06+1.42%478412047.120.45%
600785新华百货12.2220.72+0.17+1.41%106121292.690.47%
603101汇嘉时代7.9748.41+0.11+1.40%11878947.40.25%
600729重庆百货28.078.98+0.38+1.37%56131571.350.29%
301001凯淳股份31.87195.32+0.43+1.37%1709540.990.34%
002277友阿股份6.021066.98+0.08+1.35%412122471.150.30%
000501武商集团9.0731.71+0.12+1.34%320332901.850.42%
600859王府井13.70125.82+0.18+1.33%387575293.770.34%
000564供销大集2.37-35.69+0.03+1.28%111863726575.930.76%
600655豫园股份5.64-6986.55+0.07+1.26%14559818.060.04%
000417合百集团5.6727.53+0.07+1.25%197751119.390.25%
600697欧亚集团12.48-52.45+0.15+1.22%5485683.030.35%
000715中兴商业6.0931.23+0.07+1.16%339922071.340.63%
600814杭州解百7.8627.39+0.09+1.16%155921225.210.21%
300209有棵树5.4784.78+0.06+1.11%9182498.960.19%
603900莱绅通灵10.04-25.09+0.11+1.11%237752362.930.70%
000419通程控股5.9226.71+0.06+1.02%12355728.210.23%
301408华人健康14.1037.31+0.13+0.93%6389897.430.43%
600337美克家居2.20-5.25+0.02+0.92%31064678.950.22%
603214爱婴室18.8324.43+0.17+0.91%4404827.670.32%
600694大商股份18.9211.19+0.17+0.91%117542221.640.34%
601366利群股份4.69213.04+0.04+0.86%10428486.990.11%
600386北巴传媒4.73199.24+0.04+0.85%7751365.20.10%
603939益丰药房24.1018.60+0.20+0.84%3561855.570.03%
600857宁波中百11.12-384.83+0.09+0.82%7057783.010.31%
600774汉商集团9.10-109.59+0.07+0.78%7791705.540.26%
601010文峰股份2.6235.58+0.02+0.77%739631935.880.40%
300783三只松鼠26.5431.44+0.20+0.76%115243050.920.41%
300464星徽股份5.43-5.32+0.04+0.74%11038594.010.31%
300622博士眼镜33.5270.20+0.21+0.63%36171207.040.23%
605266健之佳21.3530.16+0.13+0.61%2413514.650.16%
002356赫美集团3.40-101.87+0.02+0.59%635582139.280.48%
002780三夫户外13.51-230.00+0.07+0.52%3075414.20.24%
600653申华控股1.9570.45+0.01+0.52%43863858.110.23%
300972万辰集团155.4058.06+0.73+0.47%19993098.920.12%
300022吉峰科技8.84-150.29+0.04+0.45%368163279.550.74%
600976健民集团40.0816.49+0.18+0.45%1539616.450.10%
301088戎美股份14.1631.98+0.06+0.43%751106.140.04%
000757浩物股份4.75887.62+0.02+0.42%16447778.50.31%
300945曼卡龙19.6848.24+0.08+0.41%84411661.20.35%
600713南京医药5.3211.82+0.02+0.38%6475343.690.05%
603883老百姓18.8932.02+0.06+0.32%101881922.260.13%
002999天禾股份7.0983.20+0.02+0.28%4652330.280.14%
300592华凯易佰11.2962.44+0.03+0.27%2661299.450.08%
301381赛维时代20.3946.99+0.05+0.25%1526310.470.08%
301376致欧科技18.2621.36+0.04+0.22%1637298.660.08%
605599菜百股份16.1316.37+0.03+0.19%2614422.190.03%
603353和顺石油16.3586.11+0.03+0.18%1077175.940.06%
002556辉隆股份5.8539.47+0.01+0.17%216281260.140.23%
603233大参林17.3320.22+0.02+0.12%1342232.660.01%
301177迪阿股份28.60258.30+0.03+0.11%992283.740.02%
600272开开实业14.39177.340.000.00%5077729.590.32%
002024ST易购1.9224.520.000.00%5760110.340.01%
002803吉宏股份15.4935.360.000.00%124951928.780.43%
603719良品铺子--------------
600916中国黄金8.1923.330.000.00%5456446.760.03%
301558三态股份9.15-4184.670.000.00%5696519.920.26%
000007全新好7.1042.74-0.01-0.14%2884204.930.08%
002727一心堂15.75285.64-0.04-0.25%97001527.480.24%
601607上海医药19.1616.36-0.05-0.26%72381387.420.03%
000851*ST高鸿2.91-1.38-0.03-1.02%669181950.770.59%
000963华东医药41.9120.62-0.56-1.32%2600510859.640.15%
605136丽人丽妆10.13-122.28-0.34-3.25%813908216.862.03%
000679大连友谊7.10-32.45-0.27-3.66%411542912.551.15%

转至海王生物（000078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。