|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)零售业上涨家数:50下跌家数:37平均涨幅:+0.69%平均换手:4.33%总成交额:201.65亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600865 | 百大集团 | 12.42 | 35.20 | +1.13 | +10.01% | 199296 | 24729.55 | 5.30% | | 002640 | 跨境通 | 4.19 | -13.63 | +0.38 | +9.97% | 470531 | 19715.25 | 3.37% | | 002251 | 步步高 | 5.53 | 12.27 | +0.50 | +9.94% | 63111 | 3490.014 | 0.42% | | 000679 | 大连友谊 | 6.60 | -36.32 | +0.47 | +7.67% | 329472 | 21909.05 | 9.24% | | 301558 | 三态股份 | 9.91 | 544.06 | +0.68 | +7.37% | 689543.1 | 67683.16 | 31.45% | | 601086 | 国芳集团 | 13.70 | 157.29 | +0.93 | +7.28% | 636763 | 86308.79 | 9.56% | | 600778 | 友好集团 | 7.34 | -116.54 | +0.39 | +5.61% | 574407 | 42358.24 | 18.46% | | 000564 | 供销大集 | 2.92 | -23.41 | +0.14 | +5.04% | 4773809 | 136979.5 | 3.24% | | 300945 | 曼卡龙 | 13.73 | 40.58 | +0.62 | +4.73% | 207055 | 27550.77 | 8.69% | | 603233 | 大参林 | 17.79 | 23.83 | +0.75 | +4.40% | 67371 | 11918.24 | 0.59% | | 603900 | 莱绅通灵 | 7.24 | -24.04 | +0.27 | +3.87% | 520068 | 36769.52 | 15.27% | | 600694 | 大商股份 | 26.71 | 14.41 | +0.99 | +3.85% | 57882 | 15393.85 | 1.85% | | 600858 | 银座股份 | 5.56 | 42.74 | +0.20 | +3.73% | 228750 | 12506.19 | 4.42% | | 002697 | 红旗连锁 | 6.23 | 16.47 | +0.22 | +3.66% | 977522 | 59959.51 | 9.10% | | 603101 | 汇嘉时代 | 8.09 | 51.23 | +0.27 | +3.45% | 112840 | 9023.913 | 2.40% | | 002999 | 天禾股份 | 6.03 | 40.85 | +0.20 | +3.43% | 100665 | 5984.993 | 2.94% | | 600655 | 豫园股份 | 5.88 | 182.81 | +0.19 | +3.34% | 165049 | 9576.385 | 0.42% | | 600697 | 欧亚集团 | 13.22 | -75.61 | +0.42 | +3.28% | 230473 | 30063.46 | 14.83% | | 000757 | 浩物股份 | 3.82 | -20.69 | +0.10 | +2.69% | 97960 | 3731.87 | 1.84% | | 300209 | *ST有树 | 5.29 | 86.55 | +0.13 | +2.52% | 68449 | 3560.872 | 1.40% | | 601366 | 利群股份 | 4.98 | 165.81 | +0.11 | +2.26% | 105157 | 5224.388 | 1.15% | | 000715 | 中兴商业 | 7.74 | 32.05 | +0.17 | +2.25% | 310680 | 24143.08 | 7.49% | | 002556 | 辉隆股份 | 5.50 | 30.82 | +0.11 | +2.04% | 196149 | 10702.8 | 2.10% | | 600272 | 开开实业 | 14.22 | 63.85 | +0.28 | +2.01% | 44165 | 6262.903 | 2.76% | | 000007 | 全新好 | 6.57 | 80.43 | +0.11 | +1.70% | 67193 | 4408.37 | 1.94% | | 600337 | 美克家居 | 1.80 | -4.06 | +0.03 | +1.69% | 132529 | 2378.359 | 0.92% | | 605599 | 菜百股份 | 13.02 | 15.13 | +0.20 | +1.56% | 53619 | 6905.857 | 0.69% | | 300592 | 华凯易佰 | 12.76 | 23.25 | +0.19 | +1.51% | 184026 | 23737.56 | 5.11% | | 600916 | 中国黄金 | 9.09 | 15.61 | +0.13 | +1.45% | 430245 | 38673.14 | 2.56% | | 301376 | 致欧科技 | 17.80 | 17.69 | +0.25 | +1.42% | 12110 | 2142.148 | 0.63% | | 301381 | 赛维时代 | 21.62 | 28.05 | +0.29 | +1.36% | 43770 | 9524.878 | 2.28% | | 000963 | 华东医药 | 39.86 | 19.91 | +0.53 | +1.35% | 148297 | 59519.27 | 0.85% | | 002727 | 一心堂 | 13.21 | 49.58 | +0.16 | +1.23% | 41537 | 5480.971 | 1.05% | | 600828 | 茂业商业 | 3.76 | 175.31 | +0.04 | +1.08% | 222022 | 8362.775 | 1.28% | | 605266 | 健之佳 | 20.31 | 13.25 | +0.21 | +1.04% | 16582 | 3365.17 | 1.18% | | 600827 | 百联股份 | 10.07 | 11.46 | +0.10 | +1.00% | 197869 | 19849.56 | 1.23% | | 603939 | 益丰药房 | 28.66 | 22.81 | +0.28 | +0.99% | 29316 | 8455.319 | 0.24% | | 603708 | 家家悦 | 11.48 | 66.20 | +0.11 | +0.97% | 107716 | 12335.76 | 1.69% | | 600838 | 上海九百 | 8.87 | 84.60 | +0.08 | +0.91% | 179246 | 16000.67 | 4.47% | | 600824 | 益民集团 | 4.66 | 290.08 | +0.04 | +0.87% | 569802 | 26564.02 | 5.41% | | 600712 | 南宁百货 | 5.83 | -100.38 | +0.05 | +0.87% | 264844 | 15557.4 | 4.92% | | 301177 | 迪阿股份 | 26.95 | 718.67 | +0.22 | +0.82% | 25938 | 6934.358 | 6.48% | | 600713 | 南京医药 | 4.99 | 11.45 | +0.04 | +0.81% | 81936 | 4078.17 | 0.63% | | 603883 | 老百姓 | 18.74 | 16.90 | +0.13 | +0.70% | 102745 | 19387.79 | 1.35% | | 002419 | 天虹股份 | 5.41 | 82.43 | +0.03 | +0.56% | 275921 | 14896.35 | 2.36% | | 301088 | 戎美股份 | 12.91 | 33.71 | +0.06 | +0.47% | 10573 | 1367.259 | 1.83% | | 603719 | 良品铺子 | 12.90 | 617.89 | +0.04 | +0.31% | 75763 | 9893.711 | 1.89% | | 301017 | 漱玉平民 | 10.79 | -104.11 | +0.02 | +0.19% | 17089 | 1842.056 | 0.70% | | 301001 | 凯淳股份 | 30.59 | 126.90 | +0.05 | +0.16% | 40444 | 12588.43 | 8.04% | | 600814 | 杭州解百 | 8.72 | 25.91 | +0.01 | +0.11% | 216477 | 18973.95 | 2.97% | | 000078 | 海王生物 | 2.28 | -3.46 | 0.00 | 0.00% | 53170 | 1213.64 | 0.20% | | 600386 | 北巴传媒 | 4.25 | 165.48 | 0.00 | 0.00% | 57040 | 2435.06 | 0.71% | | 600653 | 申华控股 | 1.92 | 96.82 | 0.00 | 0.00% | 162274 | 3134.199 | 0.83% | | 601607 | 上海医药 | 18.36 | 14.96 | 0.00 | 0.00% | 59993 | 11051.76 | 0.22% | | 000851 | ST高鸿 | 2.39 | -1.71 | 0.00 | 0.00% | 96577 | 2325.411 | 0.85% | | 002187 | 广百股份 | 7.79 | 115.20 | 0.00 | 0.00% | 377757 | 29592.87 | 7.31% | | 002356 | 赫美集团 | 2.95 | -55.71 | 0.00 | 0.00% | 141883 | 4261.651 | 1.08% | | 000026 | 飞亚达 | 10.24 | 18.86 | -0.02 | -0.19% | 16592 | 1698.14 | 0.45% | | 600859 | 王府井 | 14.81 | 34.43 | -0.04 | -0.27% | 280647 | 41883.03 | 2.47% | | 600280 | 中央商场 | 3.57 | -21.73 | -0.01 | -0.28% | 217256 | 7822.93 | 1.93% | | 600729 | 重庆百货 | 33.15 | 11.11 | -0.10 | -0.30% | 20638 | 6854.073 | 1.08% | | 301078 | 孩子王 | 13.87 | 96.29 | -0.05 | -0.36% | 527153 | 73886.13 | 4.23% | | 002561 | 徐家汇 | 9.00 | 885.64 | -0.04 | -0.44% | 383051 | 34951.03 | 9.24% | | 000759 | 中百集团 | 8.71 | -9.91 | -0.04 | -0.46% | 641946 | 56682.87 | 9.79% | | 000417 | 合百集团 | 6.42 | 23.77 | -0.03 | -0.47% | 293526 | 18826.03 | 3.77% | | 000419 | 通程控股 | 6.08 | 22.00 | -0.04 | -0.65% | 149958 | 9154.18 | 2.76% | | 002803 | 吉宏股份 | 14.08 | 27.32 | -0.10 | -0.71% | 266819 | 38076.14 | 9.24% | | 600693 | 东百集团 | 6.74 | 134.82 | -0.06 | -0.88% | 491529 | 33591.32 | 5.66% | | 301408 | 华人健康 | 10.78 | 32.04 | -0.10 | -0.92% | 27915 | 3028.913 | 1.87% | | 300464 | 星徽股份 | 5.24 | -34.70 | -0.05 | -0.95% | 645897 | 34876.09 | 18.18% | | 600774 | 汉商集团 | 8.09 | -461.00 | -0.08 | -0.98% | 43008 | 3497.782 | 1.46% | | 600628 | 新世界 | 8.05 | 74.36 | -0.08 | -0.98% | 199244 | 16137.08 | 3.08% | | 002024 | ST易购 | 1.90 | 28.83 | -0.02 | -1.04% | 123230 | 2351.623 | 0.13% | | 601933 | 永辉超市 | 5.48 | -34.08 | -0.06 | -1.08% | 1872127 | 103056.2 | 2.06% | | 603214 | 爱婴室 | 23.04 | 30.00 | -0.26 | -1.12% | 52401 | 12237.7 | 3.78% | | 000501 | 武商集团 | 9.98 | 35.53 | -0.15 | -1.48% | 145996 | 14619.65 | 1.90% | | 601010 | 文峰股份 | 3.35 | 53.60 | -0.06 | -1.76% | 806096.9 | 27382.36 | 4.36% | | 300783 | 三只松鼠 | 29.58 | 29.09 | -0.53 | -1.76% | 138652 | 40978.74 | 4.96% | | 600857 | 宁波中百 | 9.85 | -137.61 | -0.19 | -1.89% | 99128 | 9841.147 | 4.42% | | 600738 | 丽尚国潮 | 5.57 | 37.82 | -0.11 | -1.94% | 472174 | 26730 | 6.21% | | 605136 | 丽人丽妆 | 7.76 | -127.36 | -0.16 | -2.02% | 153680 | 12081.72 | 3.84% | | 300622 | 博士眼镜 | 38.92 | 65.81 | -0.90 | -2.26% | 36299 | 14198.38 | 3.05% | | 603353 | 和顺石油 | 15.10 | 64.49 | -0.36 | -2.33% | 54089 | 8256.649 | 3.17% | | 600785 | 新华百货 | 12.95 | 21.66 | -0.32 | -2.41% | 132083 | 17361.17 | 5.85% | | 603777 | 来伊份 | 14.30 | 487.18 | -0.39 | -2.65% | 120040 | 17445.41 | 3.57% | | 600976 | 健民集团 | 45.25 | 18.62 | -1.35 | -2.90% | 17400 | 8063.01 | 1.14% | | 002277 | 友阿股份 | 5.77 | 106.16 | -0.19 | -3.19% | 765320.9 | 44710.46 | 5.49% | | 300972 | 万辰集团 | 130.95 | 80.30 | -4.53 | -3.34% | 25476 | 33878.54 | 1.64% | | 300022 | 吉峰科技 | 7.67 | -123.03 | -0.33 | -4.12% | 299174 | 23005.11 | 6.05% | | 002780 | 三夫户外 | 11.01 | 52.48 | -0.50 | -4.34% | 126847 | 14111.56 | 9.71% | | 002336 | *ST人乐 | 4.76 | -4.15 | -0.25 | -4.99% | 7900 | 376.04 | 0.21% | | 601116 | 三江购物 | 11.71 | 41.58 | -0.69 | -5.56% | 247633 | 28801.94 | 4.52% | | 300892 | 品渥食品 | 40.99 | 586.54 | -2.93 | -6.67% | 105150 | 44463.83 | 16.29% | | 605188 | 国光连锁 | 14.14 | 638.55 | -1.03 | -6.79% | 345698 | 48763.39 | 6.98% |
|