中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西菱动力(300733)汽车制造业上涨家数:175下跌家数:14平均涨幅:+2.46%平均换手:2.80%总成交额:382.79亿元
更新时间：2025-05-06 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW8.38-18.46+1.40+20.06%567523.845177.710.90%
600303曙光股份4.24-8.28+0.39+10.13%44374218466.116.57%
002355兴民智通6.8913.94+0.63+10.06%59590340722.639.64%
603335迪生力4.93-13.59+0.45+10.04%833574109.511.95%
605133嵘泰股份41.7853.71+3.80+10.01%9363637851.535.06%
603586金麒麟18.5924.32+1.69+10.00%6844912710.253.49%
002664信质集团18.95-382.27+1.72+9.98%21754440901.815.40%
605128上海沿浦45.2846.68+3.48+8.33%3491215312.342.67%
603166福达股份17.6752.19+1.24+7.55%49817185984.137.80%
603758秦安股份12.6535.38+0.86+7.29%14913118195.73.40%
603179新泉股份42.8821.20+2.61+6.48%5703224261.491.17%
603197保隆科技39.7825.87+2.37+6.34%6622625816.823.10%
301535浙江华远19.6368.12+1.14+6.17%13140525426.421.94%
301225恒勃股份59.3645.62+3.36+6.00%396352266313.13%
301007德迈仕21.2362.78+1.16+5.78%8586517934.055.73%
605228神通科技10.83-134.50+0.58+5.66%601066377.421.41%
000981山子高科1.88-11.69+0.10+5.62%457438984349.154.81%
603596伯特利60.6728.99+3.05+5.29%6181837310.341.02%
002126银轮股份26.7527.76+1.33+5.23%33417487679.84.26%
301607富特科技45.7253.83+2.10+4.81%158777150.226.73%
001282三联锻造27.2929.45+1.24+4.76%3806110202.576.82%
300428立中集团17.2918.41+0.75+4.53%506478669.620.92%
603949雪龙集团18.5766.15+0.73+4.09%492319069.3912.34%
002434万里扬7.6438.97+0.30+4.09%22874117343.241.74%
831906舜宇精工24.1089.44+0.94+4.06%120832870.1413.64%
600501航天晨光19.82-22.83+0.76+3.99%14536428613.333.42%
300733西菱动力17.3686.29+0.66+3.95%6818211717.763.02%
001311多利科技28.3716.72+1.07+3.92%195375495.753.22%
002537海联金汇7.21189.27+0.26+3.74%125121489737.810.66%
300745欣锐科技17.22-18.55+0.62+3.73%312965317.662.21%
600081东风科技13.7973.89+0.49+3.68%9196312585.882.07%
600933爱柯迪17.2117.57+0.60+3.61%17181129126.41.76%
688612威迈斯25.1127.33+0.87+3.59%16146.094015.9240.64%
301560C众捷39.9647.59+1.37+3.55%5966123786.3625.83%
301072中捷精工20.19-50.00+0.69+3.54%101772048.081.52%
000559万向钱潮6.7323.02+0.23+3.54%31252420955.540.95%
300446航天智造17.7418.50+0.60+3.50%10837619007.42.90%
002265建设工业21.6782.50+0.73+3.49%20527743959.995.09%
002406远东传动7.5145.21+0.25+3.44%45375333693.487.53%
000901航天科技10.597360.46+0.35+3.42%10259910780.721.29%
002283天润工业6.3821.48+0.21+3.40%20799813186.472.07%
833533骏创科技55.00108.14+1.72+3.23%3720120289.7210.01%
601279英利汽车3.54-676.66+0.11+3.21%828432918.650.52%
603178圣龙股份18.30-2127.09+0.56+3.16%5546710082.792.35%
300585奥联电子13.68-213.46+0.41+3.09%233763176.111.46%
300695兆丰股份76.6637.50+2.29+3.08%2286517129.33.22%
300652雷迪克74.6162.64+2.19+3.02%4947635970.925.37%
300304云意电气7.5216.75+0.22+3.01%905756750.681.06%
838837华原股份17.2838.50+0.50+2.98%214333681.9161.57%
002536飞龙股份15.6326.96+0.44+2.90%17747827630.963.25%
603305旭升集团13.2535.61+0.37+2.87%8328410968.110.87%
002510天汽模5.7563.61+0.16+2.86%23264413293.072.32%
301550斯菱股份122.3071.00+3.40+2.86%3642744126.45.42%
873690捷众科技24.6926.19+0.68+2.83%73281808.4592.39%
600686金龙汽车13.0850.20+0.36+2.83%11251814708.341.57%
603767中马传动15.64198.63+0.43+2.83%20302631355.556.58%
002284亚太股份11.3133.10+0.31+2.82%17726619928.932.42%
603286日盈电子34.64-2159.84+0.94+2.79%10212935527.178.93%
001319铭科精技26.2131.81+0.71+2.78%296057693.774.66%
601689拓普集团53.6931.95+1.44+2.76%245255131216.51.41%
603409汇通控股35.6128.77+0.94+2.71%1128539953.65%
300893松原安全34.6928.78+0.91+2.69%119884116.541.06%
836221易实精密20.2635.90+0.53+2.69%166043334.8614.01%
603210泰鸿万立20.8338.72+0.54+2.66%4843210010.946.58%
603768常青股份11.9067.04+0.30+2.59%1884922300.79%
301581黄山谷捷50.7037.53+1.27+2.57%69583497.123.48%
301613新铝时代70.7733.61+1.77+2.57%2201815481.679.18%
300237美晨科技1.61-4.43+0.04+2.55%4939437940.673.43%
605088冠盛股份38.1122.11+0.93+2.50%5621121272.733.16%
603730岱美股份8.2016.61+0.20+2.50%677205547.640.41%
600699均胜电子16.8423.86+0.40+2.43%14708224565.011.08%
002488金固股份14.13669.38+0.33+2.39%10908815158.021.19%
002101广东鸿图12.0020.24+0.28+2.39%488425838.180.74%
605018长华集团11.1669.59+0.26+2.39%520875775.171.11%
832978开特股份25.4733.12+0.59+2.37%296467440.2242.96%
601799星宇股份135.7226.06+3.12+2.35%1282517203.020.45%
300863卡倍亿45.0935.66+1.03+2.34%119385346.160.92%
300176鸿特科技6.5996.12+0.15+2.33%412352704.421.06%
603319美湖股份39.2854.38+0.89+2.32%15176858963.396.26%
301192泰祥股份19.4647.89+0.43+2.26%84361630.931.76%
603211晋拓股份17.4098.14+0.38+2.23%351756083.945.18%
301173毓恬冠佳45.9828.86+1.00+2.22%51152340.193.03%
300643万通智控16.3128.20+0.35+2.19%441297138.961.92%
603048浙江黎明17.4151.91+0.37+2.17%113841973.360.78%
002448中原内配8.0020.83+0.17+2.17%14955311937.863.07%
000957中通客车11.3223.67+0.24+2.17%12728914349.472.15%
603306华懋科技35.4037.58+0.75+2.16%2913810169.940.89%
300926博俊科技26.2516.64+0.54+2.10%355749261.951.26%
002765蓝黛科技16.0974.58+0.33+2.09%42044566929.847.06%
002715登云股份15.413645.11+0.31+2.05%130832021.140.95%
301133金钟股份22.4834.50+0.45+2.04%66631496.670.69%
838171邦德股份17.0625.16+0.34+2.03%270384513.1254.67%
301552科力装备51.5723.21+1.02+2.02%49492537.523.42%
601717郑煤机15.226.83+0.30+2.01%18453227836.371.20%
301539宏鑫科技18.6858.37+0.36+1.97%90101679.51.20%
603190亚通精工21.3035.91+0.41+1.96%74911594.911.85%
300580贝斯特28.3249.07+0.54+1.94%11709432870.122.49%
600178东安动力11.09307.62+0.21+1.93%651427184.341.40%
600698湖南天雁5.821426.15+0.11+1.93%962965578.751.16%
002593日上集团4.8081.91+0.09+1.91%1056475047.451.85%
000980众泰汽车2.14-11.05+0.04+1.90%62033413269.971.24%
002594比亚迪359.7424.38+6.65+1.88%82710296395.50.71%
300258精锻科技13.5745.56+0.25+1.88%28205137889.465.66%
603006联明股份11.4148.52+0.21+1.88%207432367.270.82%
002085万丰奥威17.0251.51+0.31+1.86%45210976536.592.13%
002863今飞凯达4.9544.35+0.09+1.85%815164037.251.36%
301529福赛科技29.3824.48+0.52+1.80%957228022.12%
600480凌云股份17.8225.82+0.31+1.77%16905230009.891.83%
002454松芝股份7.4927.81+0.13+1.77%16499412254.042.63%
300969恒帅股份79.0233.15+1.37+1.76%35692807.11.65%
300694蠡湖股份13.3073.38+0.23+1.76%196192602.460.91%
002239奥特佳2.9084.71+0.05+1.75%2538977337.950.78%
000030富奥股份5.9715.37+0.10+1.70%785634676.760.46%
300432富临精工20.3451.66+0.34+1.70%32604565627.012.70%
000581威孚高科19.8813.53+0.33+1.69%10473220678.491.27%
600523贵航股份12.0527.16+0.20+1.69%281903383.730.70%
002363隆基机械7.2859.35+0.12+1.68%572094158.011.38%
600609金杯汽车5.4618.52+0.09+1.68%908854948.240.70%
603788宁波高发15.8217.99+0.26+1.67%418306600.421.88%
603982泉峰汽车8.53-4.99+0.14+1.67%320302731.351.18%
002725跃岭股份11.6857.58+0.19+1.65%573186682.922.70%
000700模塑科技7.4210.81+0.12+1.64%22406516631.092.44%
600733北汽蓝谷7.51-6.08+0.12+1.62%58672243979.781.20%
000550江铃汽车19.0912.11+0.30+1.60%241964612.550.47%
000868安凯客车5.77685.39+0.09+1.58%1009745810.31.38%
603037凯众股份16.9635.73+0.26+1.56%496838424.752.61%
301298东利机械15.8134.25+0.24+1.54%348865490.073.62%
301170锡南科技25.1523.37+0.38+1.53%87202183.692.60%
002590万安科技12.1428.52+0.18+1.51%410874976.80.83%
301039中集车辆8.2415.46+0.12+1.48%548584508.910.38%
002328新朋股份5.5429.34+0.08+1.47%634543503.331.11%
000338潍柴动力15.4211.67+0.22+1.45%25674739494.490.52%
300978东箭科技10.6828.33+0.15+1.42%201112143.851.05%
601633长城汽车22.9017.46+0.32+1.42%8208418720.840.13%
603089正裕工业10.8728.22+0.15+1.40%369373991.051.65%
603035常熟汽饰13.1312.21+0.18+1.39%324434241.720.85%
301499维科精密24.2270.50+0.33+1.38%109022636.323.15%
603926铁流股份10.4323.84+0.14+1.36%168641749.280.73%
603158腾龙股份8.4517.39+0.11+1.32%531764495.731.08%
000572海马汽车3.85-75.49+0.05+1.32%1827906984.911.11%
002703浙江世宝11.7454.85+0.15+1.29%9182710720.251.57%
300680隆盛科技44.3344.46+0.55+1.26%9238840713.555.16%
600375汉马科技5.6838.80+0.07+1.25%699363970.780.64%
301181标榜股份24.1823.24+0.29+1.21%73631772.481.96%
603202C天有100.2013.99+1.20+1.21%2831428329.598.70%
603239浙江仙通13.6019.74+0.16+1.19%191492613.180.71%
001278一彬科技16.19443.05+0.19+1.19%87651418.661.73%
600006东风股份7.10352.71+0.08+1.14%1363039663.860.68%
601777千里科技8.96907.84+0.10+1.13%27907924913.440.62%
002662峰璟股份3.6318.99+0.04+1.11%1004933645.560.67%
603013亚普股份16.3916.76+0.18+1.11%256964191.910.50%
301005超捷股份32.97316.87+0.35+1.07%7062222877.325.34%
603161科华控股11.6918.28+0.12+1.04%182952136.151.37%
603358华达科技35.25146.39+0.35+1.00%93133275.910.21%
000625长安汽车12.3716.32+0.12+0.98%26057232181.30.32%
603085天成自控11.48-816.65+0.11+0.97%522705952.91.41%
000951中国重汽17.1313.28+0.16+0.94%11919520304.281.01%
837663明阳科技29.0436.45+0.27+0.94%248777168.5575.11%
301119正强股份41.6939.47+0.38+0.92%2915812195.053.47%
002592ST八菱5.4915.99+0.05+0.92%433172366.471.65%
001260坤泰股份17.6243.60+0.16+0.92%128832281.044.06%
300681英搏尔32.99115.25+0.29+0.89%4355214355.692.46%
301229纽泰格25.2772.40+0.20+0.80%157634015.52.04%
605319无锡振华33.6621.31+0.26+0.78%228327700.1691.07%
605333沪光股份30.2319.93+0.23+0.77%3597010872.310.82%
600166福田汽车2.6480.37+0.02+0.76%97307025531.141.50%
603107上海汽配15.8528.32+0.12+0.76%158682511.930.73%
603950长源东谷25.2231.30+0.19+0.76%243776107.270.75%
600742一汽富维9.4813.71+0.07+0.74%465914408.70.63%
603922金鸿顺19.35392.55+0.14+0.73%10268519945.775.73%
002190成飞集成16.74-87.30+0.12+0.72%318015329.510.89%
002708光洋股份12.16129.94+0.07+0.58%21427225840.84.17%
600066宇通客车26.9414.15+0.14+0.52%12266732719.070.55%
000800一汽解放7.2274.63+0.02+0.28%1079637801.460.22%
603121华培动力24.20194.54+0.02+0.08%9023221758.072.67%
600104上汽集团16.2495.140.000.00%29911248586.470.26%
002048宁波华翔16.7013.810.000.00%31003751889.554.37%
300507苏奥传感--------------
603809豪能股份14.5935.140.000.00%33837849101.724.06%
605005合兴股份15.9624.36-0.01-0.06%65021037.760.16%
301397溯联股份36.1635.11-0.05-0.14%188056757.253.43%
002870香山股份35.1534.79-0.05-0.14%3015110544.982.36%
603009北特科技45.56197.58-0.10-0.22%9232042096.312.73%
601127赛力斯129.9032.77-0.38-0.29%95677124313.30.63%
603786科博达54.0028.73-0.20-0.37%90334893.110.22%
601238广汽集团7.98-72.11-0.03-0.37%1106838844.930.15%
600148长春一东17.85-2540.37-0.09-0.50%122702190.260.87%
600418江淮汽车36.25-37.47-0.19-0.52%26955897816.381.23%
600960渤海汽车3.80-2.97-0.03-0.78%1502045709.681.58%
603997继峰股份12.26-32.24-0.12-0.97%418965145.180.33%
600741华域汽车17.608.28-0.20-1.12%10434118437.10.33%
300100双林股份77.9854.12-1.06-1.34%225431174223.55.81%
605151西上海17.21760.10-0.41-2.33%513598917.023.82%

转至西菱动力（300733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。