|
| 丰安股份(870508)通用设备制造业上涨家数:75下跌家数:146平均涨幅:-0.72%平均换手:3.91%总成交额:346.56亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833943 | 优机股份 | 22.35 | 29.12 | +0.80 | +3.71% | 69927 | 15648.18 | 16.97% | | 873679 | 前进科技 | 20.07 | 42.08 | -0.01 | -0.05% | 7616 | 1533.311 | 2.91% | | 873169 | 七丰精工 | 16.18 | 145.40 | -0.10 | -0.61% | 32895 | 5357.42 | 6.47% | | 870508 | 丰安股份 | 19.64 | 37.08 | -0.15 | -0.76% | 21826 | 4345.147 | 5.34% | | 871478 | 巨能股份 | 27.28 | 272.22 | -0.41 | -1.48% | 14567 | 4032.181 | 6.33% | | 873223 | 荣亿精密 | 10.48 | -60.17 | -0.17 | -1.60% | 25580 | 2724.861 | 3.14% | | 833455 | 汇隆活塞 | 10.45 | 50.89 | -0.17 | -1.60% | 18796 | 1985.372 | 2.02% | | 831855 | 浙江大农 | 20.39 | 45.14 | -0.35 | -1.69% | 18787 | 3875.648 | 2.80% | | 872808 | 曙光数创 | 55.20 | 179.73 | -1.06 | -1.88% | 15038 | 8365.729 | 0.77% | | 836270 | 天铭科技 | 17.15 | 28.85 | -0.33 | -1.89% | 17212 | 2983.825 | 2.12% | | 830896 | 旺成科技 | 17.77 | 65.87 | -0.43 | -2.36% | 19375 | 3520.041 | 4.36% | | 835579 | 机科股份 | 28.91 | 97.22 | -0.92 | -3.08% | 34699 | 10186.34 | 7.78% | | 832662 | 方盛股份 | 23.50 | 69.02 | -0.75 | -3.09% | 25564 | 6106.481 | 10.40% | | 838810 | 春光智能 | 16.45 | -65.36 | -0.55 | -3.24% | 23102 | 3875.854 | 5.18% | | 838670 | 恒进感应 | 17.47 | 108.89 | -0.60 | -3.32% | 28452 | 5083.443 | 4.31% | | 873570 | 坤博精工 | 39.08 | 60.71 | -1.52 | -3.74% | 13941 | 5544.38 | 6.23% | | 831689 | 克莱特 | 41.96 | 49.78 | -1.83 | -4.18% | 42228 | 17908.89 | 11.13% | | 920002 | 万达轴承 | 217.99 | 123.41 | -11.01 | -4.81% | 11299 | 25211.04 | 19.65% | | 873833 | 美心翼申 | 19.95 | 66.27 | -1.05 | -5.00% | 41269 | 8419.645 | 13.05% | | 831278 | 泰德股份 | 13.29 | 86.60 | -0.76 | -5.41% | 62677 | 8545.017 | 6.43% |
|