中财网 中财网股票行情
科沃斯(603486)电气机械和器材制造业上涨家数:284下跌家数:52平均涨幅:+1.06%平均换手:1.07%总成交额:272.17亿元
更新时间：2025-04-23 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003021兆威机电122.82139.85+8.83+7.75%7211786523.063.50%
300403汉宇集团15.2339.23+0.85+5.91%24715337006.945.84%
600212绿能慧充7.96-520.91+0.41+5.43%1244179830.4712.42%
300660江苏雷利50.7652.98+2.47+5.11%6225431298.341.95%
873593鼎智科技49.35149.65+2.38+5.07%2434311830.462.11%
301291明阳电气42.3321.42+2.01+4.99%119885037.40.69%
688063派能科技37.48-8623.86+1.73+4.84%42893.215957.161.75%
301008宏昌科技22.2947.83+1.02+4.80%180013988.121.85%
920108宏海科技25.9147.08+1.18+4.77%150193840.0136.45%
603507振江股份23.4524.25+1.06+4.73%10184523640.135.53%
300889爱克股份15.15-55.83+0.67+4.63%387976016.123.97%
603050科林电气14.8833.75+0.65+4.57%190962813.550.47%
002723小崧股份6.93-9.81+0.29+4.37%496673414.81.57%
603728鸣志电器64.80261.58+2.68+4.31%7422047140.161.77%
300153科泰电源28.79263.22+1.17+4.24%20929860092.26.57%
603109神驰机电19.7521.29+0.80+4.22%345696805.591.66%
603063禾望电气29.9827.69+1.20+4.17%11870835689.532.62%
301023江南奕帆60.3834.42+2.38+4.10%113086740.443.79%
002851麦格米特48.1147.06+1.86+4.02%11687056612.512.56%
300911亿田智能40.63-798.98+1.54+3.94%1569263751.21%
603015弘讯科技11.8860.05+0.45+3.94%11394713569.312.82%
603486科沃斯52.0248.01+1.95+3.89%2527313054.570.44%
688411海博思创71.0321.84+2.53+3.69%11589.078161.4083.25%
301187欧圣电气31.2222.49+1.08+3.58%270838485.045.66%
002249大洋电机6.3920.23+0.22+3.57%45292128670.32.49%
605288凯迪股份40.1531.25+1.36+3.51%34861387.060.50%
300279和晶科技6.2437.06+0.21+3.48%930525745.472.03%
688793倍轻松28.73-115.20+0.94+3.38%9446.422707.831.10%
605555德昌股份20.3418.44+0.66+3.35%292555926.020.79%
002139拓邦股份13.4725.01+0.43+3.30%17833623856.381.66%
600580卧龙电驱23.44125.07+0.74+3.26%42240298571.463.24%
301359东南电子25.7848.27+0.81+3.24%163834184.516.28%
300125ST聆达6.60-2.10+0.20+3.12%971826399.223.66%
301210金杨股份53.2292.81+1.58+3.06%168948898.725.40%
301226祥明智能25.36135.71+0.75+3.05%116142927.921.07%
603583捷昌驱动37.3546.23+1.10+3.03%8123430259.252.13%
301310鑫宏业31.1336.40+0.88+2.91%99983099.062.01%
002276万马股份14.2742.42+0.40+2.88%53635776383.535.34%
002801微光股份30.9632.23+0.86+2.86%188035804.761.62%
002580圣阳股份11.9631.57+0.33+2.84%12548114923.482.77%
002823凯中精密13.1325.35+0.36+2.82%331044306.391.51%
002576通达动力14.1835.21+0.38+2.75%230543248.081.42%
600268国电南自7.1926.66+0.19+2.71%583634155.240.58%
300274阳光电源57.7612.20+1.52+2.70%210812122624.91.33%
430718合肥高科18.3721.84+0.47+2.63%66201211.1791.55%
603016新宏泰26.3455.93+0.67+2.61%83342190.560.56%
603677奇精机械21.1260.31+0.53+2.57%8077816928.244.19%
603489八方股份24.96100.10+0.62+2.55%115432857.630.49%
603344星德胜23.8423.36+0.58+2.49%130943109.082.42%
300626华瑞股份9.12-19.53+0.22+2.47%160681452.360.90%
300833浩洋股份32.9413.27+0.79+2.46%43641428.710.54%
002358森源电气5.0940.11+0.12+2.41%921114652.750.99%
003023彩虹集团18.7419.09+0.44+2.40%116602158.361.11%
603219富佳股份14.1637.63+0.33+2.39%159052248.070.28%
688226威腾电气30.1259.51+0.69+2.34%5660.6591698.2730.36%
002706良信股份8.0328.90+0.18+2.29%657285263.970.72%
688681科汇股份12.3355.26+0.26+2.15%6703.82825.05560.64%
301320豪江智能16.1958.06+0.34+2.15%195053145.992.88%
300141和顺电气8.16-77.39+0.17+2.13%168571376.870.67%
603398沐邦高科10.09-15.52+0.21+2.13%11368311594.812.62%
002638勤上股份1.96-17.33+0.04+2.08%652491276.910.48%
000541佛山照明6.3732.33+0.13+2.08%19305512210.131.63%
300283温州宏丰5.39-31.99+0.11+2.08%354311904.851.15%
301295美硕科技20.8764.74+0.42+2.05%2229462.620.76%
688395正弦电气18.9443.75+0.38+2.05%6663.8891259.680.77%
300247融捷健康3.5175.60+0.07+2.03%1003153535.031.25%
603701德宏股份15.18194.51+0.30+2.02%79801208.10.31%
002334英威腾7.6822.77+0.15+1.99%880566722.721.22%
688611杭州柯林42.6163.92+0.80+1.91%2502.521064.6170.23%
002745木林森8.0026.85+0.15+1.91%694265548.920.65%
873152天宏锂电17.24252.73+0.32+1.89%67921167.1951.00%
002527新时达12.95-17.15+0.24+1.89%692948953.321.31%
301502华阳智能35.7860.70+0.66+1.88%28681021.21.18%
301121紫建电子51.4045.38+0.94+1.86%50512584.051.39%
301362民爆光电38.3317.40+0.70+1.86%2311885.570.78%
603606东方电缆52.8336.04+0.96+1.85%6333533708.70.92%
603312西典新能38.8427.55+0.70+1.84%44821733.730.85%
301525儒竞科技67.6338.68+1.21+1.82%339122901.44%
002184海得控制11.22-43.16+0.20+1.81%296853318.821.24%
300222科大智能9.5592.42+0.17+1.81%722356886.3911.14%
688339亿华通-U20.90-15.70+0.37+1.80%9101.411900.4670.46%
000533顺钠股份5.6541.50+0.10+1.80%942875306.491.38%
600105永鼎股份6.2528.21+0.11+1.79%128009580623.668.76%
002892科力尔15.37120.43+0.27+1.79%585108974.061.48%
605196华通线缆12.0919.37+0.21+1.77%298123642.120.58%
300484蓝海华腾18.17164.35+0.31+1.74%154352806.010.93%
002692远程股份4.7148.17+0.08+1.73%432912029.440.60%
001326联域股份30.2119.45+0.50+1.68%2361709.881.14%
688345博力威18.79-19.45+0.31+1.68%2927.06552.65130.29%
000922佳电股份10.3628.08+0.17+1.67%314993248.570.54%
300827上能电气27.5926.15+0.45+1.66%4771713242.111.79%
300427红相股份4.91-7.07+0.08+1.66%349401710.750.71%
603070万控智造12.3250.43+0.20+1.65%7762952.620.20%
688676金盘科技30.9024.61+0.50+1.64%45946.5614343.51.00%
600241时代万恒6.84104.31+0.11+1.63%8135553.860.28%
600202哈空调4.99-2593.46+0.08+1.63%469532333.141.22%
688169石头科技188.0017.57+3.00+1.62%13612.125927.840.74%
002705新宝股份13.1910.20+0.21+1.62%353294690.320.44%
002606大连电瓷8.8122.86+0.14+1.61%262652302.150.62%
300447全信股份12.7060.52+0.20+1.60%148131878.70.74%
002112三变科技13.1725.74+0.20+1.54%249763277.640.95%
605378野马电池21.8928.01+0.33+1.53%94292062.810.51%
002518科士达22.0225.11+0.33+1.52%262485784.820.46%
301222浙江恒威26.0620.35+0.39+1.52%2084540.660.71%
688408中信博46.1215.96+0.69+1.52%18892.558798.3460.93%
301327华宝新能61.70161.32+0.92+1.51%33822099.540.98%
688717艾罗能源47.9537.09+0.70+1.48%8318.554004.3642.60%
301082久盛电气14.57208.46+0.21+1.46%457986651.575.01%
300035中科电气15.3437.35+0.22+1.46%9951415218.531.71%
301439泓淋电力13.9627.73+0.20+1.45%123681723.680.67%
300750宁德时代234.0219.01+3.33+1.44%79176186573.50.20%
835237力佳科技34.5036.28+0.49+1.44%86462988.8491.33%
301120新特电气8.53180.73+0.12+1.43%210041782.470.96%
688148芳源股份4.32-5.16+0.06+1.41%16899.62729.01470.33%
603519立霸股份12.3120.62+0.17+1.40%112471378.890.42%
002733雄韬股份14.6068.09+0.20+1.39%397385802.231.08%
300913兆龙互连43.9096.70+0.60+1.39%117615167.620.55%
603897长城科技22.7319.87+0.31+1.38%86091945.220.42%
688567孚能科技12.55-25.21+0.17+1.37%24512.353073.1140.20%
002364中恒电气14.0672.28+0.19+1.37%626068793.931.12%
600847万里股份8.90-37.12+0.12+1.37%3853341.890.25%
603685晨丰科技11.9024.52+0.16+1.36%2607309.530.19%
002860星帅尔10.5226.58+0.14+1.35%430064568.831.23%
002339积成电子6.80350.23+0.09+1.34%306502074.450.64%
603679华体科技11.55-64.17+0.15+1.32%110361272.950.67%
300824北鼎股份9.4444.32+0.12+1.29%10007946.280.32%
300693盛弘股份29.9521.84+0.38+1.29%3336610048.421.25%
603215比依股份14.9822.08+0.19+1.28%171352570.230.92%
001208华菱线缆10.2950.43+0.13+1.28%328993363.181.22%
002614奥佳华6.3466.88+0.08+1.28%281231782.470.64%
600577精达股份6.4224.56+0.08+1.26%1529219789.170.71%
002756永兴材料30.5315.77+0.38+1.26%265148098.8310.68%
002169智光电气5.64-13.22+0.07+1.26%2618014720.35%
603530神马电力23.3932.54+0.29+1.26%80091869.820.19%
300894火星人12.91132.50+0.16+1.25%240443107.670.82%
601616广电电气4.0946.72+0.05+1.24%672662739.990.79%
600520三佳科技29.48178.05+0.36+1.24%96432837.110.61%
301361众智科技29.5643.14+0.36+1.23%44701318.451.54%
300670大烨智能5.76-16.20+0.07+1.23%9939570.470.44%
603303得邦照明11.7116.70+0.14+1.21%5913692.190.12%
605365立达信13.6016.34+0.16+1.19%78661071.870.16%
603075热威股份19.5626.10+0.23+1.19%4309841.491.08%
002245蔚蓝锂芯12.8226.43+0.15+1.18%14053617989.841.29%
300124汇川技术63.4435.79+0.74+1.18%6623041969.020.28%
301388欣灵电气21.53144.02+0.25+1.17%4058873.121.48%
600885宏发股份32.7520.94+0.38+1.17%105213447.060.10%
688330宏力达25.9916.34+0.30+1.17%2300.16597.36140.16%
300048合康新能5.28572.66+0.06+1.15%715653759.610.64%
603331百达精工8.8741.28+0.10+1.14%6080538.330.30%
002533金杯电工9.8512.71+0.11+1.13%438984315.680.69%
002546新联电子4.4814.01+0.05+1.13%423871894.140.53%
002879长缆科技15.2439.41+0.17+1.13%70231065.730.53%
002927泰永长征13.4872.38+0.15+1.13%210672824.880.95%
002451摩恩电气6.33155.56+0.07+1.12%168971065.320.38%
300490华自科技7.27-7.37+0.08+1.11%171861248.520.44%
603488展鹏科技7.30183.46+0.08+1.11%6650484.060.23%
000586汇源通信9.13-189.04+0.10+1.11%126841157.510.66%
603618杭电股份6.4532.81+0.07+1.10%540783472.970.78%
301418协昌科技31.7250.36+0.34+1.08%1922608.750.65%
002335科华数据39.2266.48+0.42+1.08%6482025438.091.45%
600379宝光股份9.4033.39+0.10+1.08%9215863.630.28%
603355莱克电气22.6210.54+0.24+1.07%88012000.950.15%
300341麦克奥迪15.3149.06+0.16+1.06%151312320.320.29%
688517金冠电气13.5420.46+0.14+1.04%4216.82570.24510.31%
603350安乃达33.1030.49+0.34+1.04%46381532.21.60%
603861白云电器8.9425.50+0.09+1.02%154991381.730.32%
600983惠而浦9.2258.86+0.09+0.99%5615517.40.07%
002350北京科锐6.16-25.19+0.06+0.98%211471299.550.40%
605066天正电气7.2230.14+0.07+0.98%394802845.140.79%
002491通鼎互联4.21133.77+0.04+0.96%306501289.710.26%
300617安靠智电26.7524.42+0.25+0.94%42171127.040.30%
002168ST惠程2.16-54.38+0.02+0.93%23898513.960.30%
002459晶澳科技9.81-154.83+0.09+0.93%28602528374.470.87%
002290禾盛新材25.1363.68+0.23+0.92%76941929.80.31%
002543万和电气9.9716.02+0.09+0.91%121341216.630.18%
600550保变电气7.76116.62+0.07+0.91%956657424.120.52%
300265通光线缆7.8076.26+0.07+0.91%435793391.80.95%
300317珈伟新能3.36-35.39+0.03+0.90%530431777.950.64%
300018中元股份6.7442.10+0.06+0.90%261631766.230.69%
831627力王股份28.1680.95+0.25+0.90%93852654.8842.00%
600869远东股份4.58-61.87+0.04+0.88%768823516.990.35%
834639晨光电缆9.1657.57+0.08+0.88%274562514.1252.34%
002176江特电机6.89-30.65+0.06+0.88%543653743.460.32%
000049德赛电池20.6819.04+0.18+0.88%175623647.190.46%
002300太阳电缆5.7645.77+0.05+0.88%565953247.110.78%
831396许昌智能11.6045.23+0.10+0.87%194822255.2621.34%
603028赛福天5.88-47.76+0.05+0.86%237711395.560.83%
002724海洋王5.90656.97+0.05+0.85%689234072.461.21%
688772珠海冠宇13.0134.09+0.11+0.85%99661.5713148.660.88%
605277新亚电子15.5036.97+0.13+0.85%114721782.010.37%
603045福达合金15.5743.14+0.13+0.84%247803832.291.83%
300252金信诺9.81-19.91+0.08+0.82%892038764.291.66%
300625三雄极光11.1125.40+0.09+0.82%3473385.990.21%
301332德尔玛9.9440.66+0.08+0.81%9680961.060.37%
300632光莆股份11.3869.78+0.09+0.80%162681847.350.74%
603829洛凯股份13.9619.38+0.11+0.79%6759943.440.42%
002953日丰股份10.3329.03+0.08+0.78%205592120.170.76%
000921海信家电28.5811.83+0.22+0.78%182805227.370.20%
301386未来电器19.7830.73+0.15+0.76%3442680.120.80%
300933中辰股份6.7363.38+0.05+0.75%293031970.620.62%
001387雪祺电气12.2522.62+0.09+0.74%5107626.050.45%
600690海尔智家24.8612.45+0.18+0.73%16679041716.60.27%
002617露笑科技7.0476.77+0.05+0.72%1041337336.910.55%
600152维科技术5.78-106.55+0.04+0.70%239831385.380.45%
688348昱能科技40.7733.66+0.28+0.69%5017.962057.7210.62%
600973宝胜股份4.43-20.26+0.03+0.68%689753056.250.50%
600481双良节能4.44-6.70+0.03+0.68%600532677.140.32%
688349三一重能23.8615.76+0.16+0.68%7662.191842.7560.41%
603819神力股份15.0526.97+0.10+0.67%201563016.040.93%
600438通威股份17.02-11.43+0.11+0.65%11565519815.320.26%
688779五矿新能4.67-15.68+0.03+0.65%41955.981963.3270.22%
300499高澜股份18.78-128.77+0.12+0.64%335806343.261.24%
300342天银机电15.7474.00+0.10+0.64%493797813.561.18%
301012扬电科技24.1447.26+0.15+0.63%146373529.541.29%
300105龙源技术6.4550.96+0.04+0.62%213361379.260.42%
300062中能电气4.89136.05+0.03+0.62%16861825.490.44%
002227奥特迅11.62-75.49+0.07+0.61%264863066.131.07%
300407凯发电气9.9942.70+0.06+0.60%115931158.620.47%
300376ST易事特3.3741.24+0.02+0.60%27147914.080.12%
688390固德威41.07-310.53+0.24+0.59%14180.655889.7850.58%
300769德方纳米27.54-5.28+0.16+0.58%136793786.180.54%
603097江苏华辰21.1928.66+0.12+0.57%1574333.280.39%
002452长高电新7.0723.07+0.04+0.57%167511182.650.32%
300491通合科技16.2449.76+0.09+0.56%139832280.760.90%
300340科恒股份9.05-4.66+0.05+0.56%8693788.630.41%
688303大全能源18.11-86.04+0.10+0.56%19094.743481.4340.35%
603031安孚科技27.3534.33+0.15+0.55%43181180.280.20%
834062科润智控9.3736.80+0.05+0.54%142441332.9411.10%
688429时创能源13.25-10.62+0.07+0.53%2825.99377.11480.24%
688223晶科能源5.7124.83+0.03+0.53%143463.18264.4330.14%
873339恒太照明11.5145.30+0.06+0.52%3534404.89510.23%
300272开能健康5.7938.29+0.03+0.52%330791919.250.77%
301278快可电子31.0819.04+0.16+0.52%1823567.020.54%
300593新雷能13.61-14.59+0.07+0.52%259323528.660.58%
300763锦浪科技51.2729.39+0.26+0.51%4696924470.881.46%
688719爱科赛博27.9544.10+0.14+0.50%2224.9622.96740.26%
300032金龙机电4.03-7.30+0.02+0.50%307241245.410.38%
301658首航新能28.7745.83+0.14+0.49%3536210280.649.13%
300217东方电热4.2718.66+0.02+0.47%725353113.570.59%
600312平高电气17.3820.48+0.08+0.46%452717858.060.33%
600487亨通光电15.3114.17+0.07+0.46%8291412724.670.34%
300014亿纬锂能40.1020.13+0.18+0.45%4645018680.960.25%
002922伊戈尔15.7721.17+0.07+0.45%295554675.950.79%
301266宇邦新材29.7184.54+0.13+0.44%72002146.241.66%
300207欣旺达18.4723.22+0.08+0.44%10946420451.040.64%
600478科力远4.79-109.11+0.02+0.42%586942821.690.35%
600416湘电股份10.0553.50+0.04+0.40%262792645.540.20%
300477合纵科技2.57-4.26+0.01+0.39%812562093.590.87%
688033天宜上佳5.22-1.96+0.02+0.38%13861.68725.91540.25%
688663新风光23.9319.21+0.09+0.38%3257.58780.80050.23%
688599天合光能13.42-74.56+0.05+0.37%79223.7110728.860.36%
300530领湃科技25.34-11.17+0.09+0.36%263466683.671.66%
688819天能股份25.4215.90+0.09+0.36%3450.8881.71450.04%
605222起帆电缆14.7726.72+0.05+0.34%3126462.060.08%
605117德业股份85.8522.52+0.29+0.34%1565113527.310.24%
300068南都电源14.81-75.92+0.05+0.34%8832113170.441.03%
002090金智科技9.1850.88+0.03+0.33%174781603.350.44%
603515欧普照明15.4913.02+0.05+0.32%83871315.020.11%
600261阳光照明3.1220.52+0.01+0.32%599631877.40.45%
000333美的集团71.9414.31+0.22+0.31%5446539225.370.08%
300444双杰电气6.603729.21+0.02+0.30%664094388.461.12%
002035华帝股份6.6911.54+0.02+0.30%218711467.850.28%
603551奥普科技10.0413.44+0.03+0.30%2995300.20.08%
688032禾迈股份101.2036.20+0.30+0.30%2327.842371.0120.19%
300080易成新能3.47-7.64+0.01+0.29%379771325.960.20%
002508老板电器21.7013.12+0.06+0.28%86981886.860.09%
601877正泰电器22.2211.39+0.06+0.27%161613600.790.08%
002056横店东磁12.9210.88+0.03+0.23%509196601.60.31%
688472阿特斯9.1714.76+0.02+0.22%45031.54154.3360.33%
870726鸿智科技24.0543.53+0.05+0.21%79571929.6151.45%
600517国网英大4.8716.71+0.01+0.21%502482462.540.09%
603868飞科电器34.0322.56+0.06+0.18%2224758.180.05%
000400许继电气22.7121.28+0.04+0.18%284756480.60.28%
002560通达股份6.2173.06+0.01+0.16%459142840.861.01%
300129泰胜风能6.4833.29+0.01+0.15%295491919.890.44%
002677浙江美大7.1322.21+0.01+0.14%7036502.570.12%
601012隆基绿能14.82-15.08+0.02+0.14%21539032181.890.28%
002270华明装备15.1020.54+0.02+0.13%307644664.510.34%
601311骆驼股份8.0815.44+0.01+0.12%456593699.950.39%
601369陕鼓动力8.5214.12+0.01+0.12%225911930.580.13%
603703盛洋科技10.31-124.18+0.01+0.10%144241488.760.35%
300713英可瑞14.26-32.22+0.01+0.07%170792435.731.95%
300820英杰电气44.6321.76+0.03+0.07%50272259.990.45%
603381永臻股份20.4616.36+0.01+0.05%2728558.640.51%
600468百利电气4.23-42.040.000.00%524002219.220.48%
600537亿晶光电2.84-4.170.000.00%562161601.440.47%
002218拓日新能3.11-734.460.000.00%456861424.580.33%
002242九阳股份9.2958.240.000.00%125961176.930.16%
002309*ST中利2.59-6.630.000.00%20142522.20.17%
300117*ST嘉寓--------------
002471中超控股2.93-187.400.000.00%1895935581.381.45%
002498汉缆股份3.3015.650.000.00%637392116.60.19%
300423昇辉科技--------------
300569天能重工4.4687.100.000.00%1023534566.361.01%
002738中矿资源28.6130.190.000.00%206555937.90.29%
835985海泰新能11.6516.180.000.00%229552663.4571.09%
300438鹏辉能源23.70-69.74-0.01-0.04%210465022.970.52%
601126四方股份16.5119.23-0.01-0.06%202313348.450.25%
603195公牛集团72.0021.53-0.08-0.11%29922153.040.02%
601179中国西电6.2027.84-0.01-0.16%1111786917.740.22%
000070ST特信6.04-13.51-0.01-0.17%659573972.650.74%
600732爱旭股份10.18-4.70-0.02-0.20%12188212546.250.76%
600522中天科技13.9417.19-0.03-0.21%11568216166.570.34%
301168通灵股份27.1936.00-0.06-0.22%2937802.340.59%
001283豪鹏科技54.0062.16-0.12-0.22%43982367.840.76%
001259利仁科技22.23112.71-0.05-0.22%52591166.562.40%
301155海力风电60.86-199.55-0.14-0.23%55923421.470.48%
605336帅丰电器18.8757.40-0.05-0.26%59931139.880.33%
000651格力电器45.408.23-0.15-0.33%7084532139.410.13%
301031中熔电气121.2036.38-0.45-0.37%22962795.370.48%
002074国轩高科20.0234.07-0.08-0.40%300516040.930.17%
300001特锐德24.5828.31-0.10-0.41%6375515778.770.62%
002531天顺风能6.8833.69-0.03-0.43%350472420.920.20%
002346柘中股份12.86-123.89-0.06-0.46%109981417.860.28%
300724捷佳伟创54.137.73-0.26-0.48%1879910244.010.65%
300510金冠股份3.92-9.95-0.02-0.51%691392725.140.84%
300118东方日升8.85-6.84-0.05-0.56%592845289.570.64%
002959小熊电器44.6424.36-0.26-0.58%39791789.970.26%
300808久量股份24.76-204.50-0.15-0.60%3692918.670.35%
600192长城电工6.43-12.63-0.04-0.62%7605490.210.17%
002882金龙羽16.7751.81-0.11-0.65%188763174.210.76%
688778厦钨新能45.5738.55-0.33-0.72%5630.942586.1890.13%
002668TCL智家10.6710.56-0.08-0.74%520835617.270.48%
834770艾能聚17.0055.54-0.13-0.76%178853045.9482.18%
600089特变电工11.6015.67-0.09-0.77%9610111187.360.19%
837046亿能电力17.3191.03-0.15-0.86%129572238.1062.52%
603366日出东方9.9676.38-0.10-0.99%12590812647.421.55%
001382新亚电缆22.9269.50-0.25-1.08%4952911343.678.24%
000521长虹美菱7.7210.96-0.09-1.15%530354120.480.61%
300919中伟股份31.9320.40-0.38-1.18%200556443.520.22%
002865钧达股份40.33-12.89-0.53-1.30%2853011627.651.27%
603988中电电机21.00-478.28-0.28-1.32%213984432.630.91%
603579荣泰健康24.6322.58-0.37-1.48%4770211899.562.69%
600336澳柯玛6.47-104.32-0.10-1.52%499183248.150.63%
300093金刚光伏8.89-3.56-0.14-1.55%413743702.061.92%
002028思源电气72.5927.57-1.17-1.59%119478705.810.20%
002129TCL中环7.92-3.63-0.13-1.61%16338313008.740.40%
300040九洲集团6.5341.68-0.11-1.66%16491010797.323.46%
002005ST德豪1.74-40.45-0.03-1.69%752991322.840.43%
300208*ST中程1.94-1.20-0.04-2.02%583431142.040.85%
600590泰豪科技8.50-25.03-0.18-2.07%23704720067.562.81%
603333尚纬股份5.68386.54-0.13-2.24%1065086092.561.71%
688005容百科技21.6652.32-0.51-2.30%57280.3712533.491.23%
600651飞乐音响4.05257.22-0.11-2.64%1135834640.150.45%
300932三友联众16.4256.13-0.53-3.13%353465787.792.17%
300069金利华电16.5880.22-0.70-4.05%246424092.782.11%
300409道氏技术14.0172.78-0.96-6.41%38307254036.85.74%
002076星光股份2.28-313.26-0.25-9.88%494521127.510.48%

转至科沃斯（603486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。