中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江交科(002061)土木工程建筑业上涨家数:38下跌家数:22平均涨幅:+0.46%平均换手:1.12%总成交额:39.62亿元
更新时间：2024-05-17 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份10.30-39.38+0.94+10.04%680846998.32.27%
605303园林股份9.73-10.32+0.81+9.08%598685560.778.81%
002542中化岩土2.31-5.54+0.17+7.94%95808422402.475.98%
001267汇绿生态4.5764.53+0.17+3.86%1718417890.944.74%
300536*ST农尚10.42-148.47+0.37+3.68%835438648.132.85%
601789宁波建工4.3414.90+0.09+2.12%27510011897.972.53%
600284浦东建设6.3710.27+0.13+2.08%948135997.880.98%
600491龙元建设2.76-3.02+0.05+1.85%696381911.20.46%
002061浙江交科4.247.99+0.07+1.68%2203439354.020.85%
002431棕榈股份2.12-4.03+0.03+1.44%625031317.010.34%
002586*ST围海1.42-8.67+0.02+1.43%1059171504.441.18%
600512腾达建设2.27115.15+0.03+1.34%559431262.050.35%
300982苏文电能20.82127.63+0.27+1.31%239804984.641.24%
000010美丽生态2.05-4.75+0.02+0.99%593871213.041.14%
600133东湖高新10.7110.85+0.10+0.94%404224304.370.38%
000685中山公用7.8513.37+0.07+0.90%352612768.260.28%
002941新疆交建11.6023.85+0.10+0.87%223302587.10.35%
603778国晟科技3.50-17.41+0.03+0.86%26206911.860.41%
002062宏润建设4.2214.95+0.03+0.72%301631273.420.30%
603388ST元成2.94-5.09+0.02+0.68%1058803122.333.25%
600667太极实业6.1818.29+0.04+0.65%504343092.840.24%
605598上海港湾19.3827.11+0.10+0.52%62951222.080.85%
601868中国能建2.2411.20+0.01+0.45%697867.115631.090.49%
000090天健集团4.716.29+0.02+0.43%2029389621.461.09%
603637镇海股份7.1619.39+0.03+0.42%8731624.250.36%
603176汇通集团4.7853.59+0.02+0.42%7220344.520.48%
002628成都路桥2.45475.82+0.01+0.41%433261063.030.57%
002775文科股份2.59-8.68+0.01+0.39%13699355.260.31%
600072中船科技15.66230.43+0.06+0.38%255623974.240.35%
601669中国电建5.317.03+0.02+0.38%27752214752.230.21%
603007ST花王5.92-13.39+0.02+0.34%5982353.520.15%
603843正平股份3.13-4.24+0.01+0.32%26620834.390.38%
601618中国中冶3.368.73+0.01+0.30%36631012335.820.21%
600339中油工程3.4624.75+0.01+0.29%861482983.460.15%
002060广东建工4.3110.81+0.01+0.23%738803194.30.47%
601068中铝国际4.80-5.55+0.01+0.21%323751555.990.13%
600502安徽建工5.135.81+0.01+0.20%863144444.560.50%
601668中国建筑5.674.33+0.01+0.18%911724.952060.910.22%
600039四川路桥7.668.320.000.00%328192519.970.05%
600170上海建工2.3913.340.000.00%2259645423.260.25%
600248陕建股份4.164.240.000.00%494672063.460.13%
002140东华科技8.6315.510.000.00%8869765.840.16%
601390中国中铁6.735.030.000.00%16856811390.20.08%
002307北新路桥3.73153.260.000.00%23551879.320.22%
601800中国交建9.216.150.000.00%15932114654.470.14%
002663普邦股份1.54197.610.000.00%15970246.080.11%
003001中岩大地14.4956.49-0.01-0.07%3463503.710.28%
600846同济科技8.3613.97-0.01-0.12%6463538.90.10%
603815交建股份6.8424.86-0.01-0.15%6733460.980.11%
300517海波重科9.86155.10-0.02-0.20%727657191.2715.87%
601611中国核建7.8811.26-0.02-0.25%351592775.590.12%
601186中国铁建8.844.58-0.03-0.34%20697018371.360.18%
002051中工国际8.0427.54-0.03-0.37%412403325.40.33%
000498山东路桥5.944.06-0.03-0.50%228061359.030.16%
600970中材国际12.9611.67-0.07-0.54%265893452.030.15%
301098金埔园林8.7498.54-0.05-0.57%8897779.250.82%
000928中钢国际6.8012.70-0.04-0.58%679634634.720.47%
002761浙江建投9.2338.71-0.06-0.65%12612611723.751.17%
603955大千生态11.45-20.57-0.09-0.78%7016804.340.52%
600820隧道股份6.997.44-0.06-0.85%662504662.870.21%
300712永福股份26.0888.53-0.26-0.99%73351906.790.39%
002116中国海诚10.8116.07-0.15-1.37%412534465.420.91%
601117中国化学7.908.73-0.11-1.37%23451918602.670.39%
600853龙建股份3.8711.70-0.08-2.03%1073104166.441.06%
300649杭州园林12.68242.52-0.40-3.06%548566927.125.17%
603316诚邦股份4.96-12.15-0.18-3.50%21471311464.68.12%
603959ST百利2.58-4.66-0.14-5.15%6578169.710.13%
300008天海防务3.6550.68-0.22-5.68%42526615611.292.58%

转至浙江交科（002061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。