|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞泰科技(002066)非金属矿物制品业上涨家数:17下跌家数:94平均涨幅:-1.81%平均换手:2.87%总成交额:165.87亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301557 | 常友科技 | 76.87 | 32.37 | +3.83 | +5.24% | 27297 | 21050.36 | 24.64% | | 300395 | 菲利华 | 46.90 | 67.67 | +0.99 | +2.16% | 93441 | 43258.56 | 1.82% | | 603268 | 松发股份 | 40.80 | -44.50 | +0.81 | +2.03% | 31616 | 12618.67 | 2.55% | | 603826 | 坤彩科技 | 19.72 | 162.99 | +0.32 | +1.65% | 57070 | 11230.66 | 0.87% | | 300196 | 长海股份 | 10.26 | 19.91 | +0.16 | +1.58% | 53317 | 5413.57 | 2.16% | | 002742 | ST三圣 | 4.54 | -5.44 | +0.07 | +1.57% | 323556 | 14217.3 | 7.49% | | 836807 | 奔朗新材 | 11.42 | 67.71 | +0.09 | +0.79% | 77833 | 8809.1 | 6.68% | | 300748 | 金力永磁 | 20.99 | 98.96 | +0.14 | +0.67% | 388171 | 81464.75 | 3.42% | | 600668 | 尖峰集团 | 10.74 | 102.98 | +0.07 | +0.66% | 91294 | 9833.5 | 2.65% | | 605006 | 山东玻纤 | 5.80 | -35.82 | +0.03 | +0.52% | 94532 | 5432.53 | 1.58% | | 600660 | 福耀玻璃 | 54.88 | 19.10 | +0.28 | +0.51% | 127255 | 68933.86 | 0.64% | | 600585 | 海螺水泥 | 25.50 | 17.56 | +0.12 | +0.47% | 181438 | 45777.84 | 0.45% | | 000786 | 北新建材 | 29.13 | 13.49 | +0.13 | +0.45% | 86126 | 24918.37 | 0.53% | | 601636 | 旗滨集团 | 5.47 | 12.16 | +0.01 | +0.18% | 102668 | 5613.68 | 0.38% | | 003012 | 东鹏控股 | 6.20 | 17.94 | +0.01 | +0.16% | 60705 | 3734.6 | 0.53% | | 603725 | 天安新材 | 6.75 | 16.30 | +0.01 | +0.15% | 57239 | 3784.2 | 2.00% | | 600529 | 山东药玻 | 22.10 | 16.63 | +0.02 | +0.09% | 79512 | 17631.67 | 1.20% | | 000877 | 天山股份 | 5.57 | -66.19 | 0.00 | 0.00% | 94651 | 5258.29 | 0.52% | | 002233 | 塔牌集团 | 7.94 | 17.60 | 0.00 | 0.00% | 75199 | 5927.59 | 0.63% | | 000672 | 上峰水泥 | 8.13 | 17.59 | -0.01 | -0.12% | 108226 | 8871.79 | 1.12% | | 000012 | 南玻A | 4.81 | 15.14 | -0.01 | -0.21% | 72558 | 3479.84 | 0.37% | | 600801 | 华新水泥 | 13.73 | 11.81 | -0.03 | -0.22% | 70832 | 9707.551 | 0.53% | | 600176 | 中国巨石 | 11.68 | 19.12 | -0.03 | -0.26% | 275965 | 32059.2 | 0.69% | | 603838 | 四通股份 | 5.00 | -76.83 | -0.02 | -0.40% | 32005 | 1578 | 1.00% | | 000401 | 冀东水泥 | 4.80 | -12.88 | -0.02 | -0.41% | 76576 | 3656.996 | 0.48% | | 600425 | 青松建化 | 3.85 | 17.47 | -0.02 | -0.52% | 151990 | 5841.07 | 1.10% | | 300160 | 秀强股份 | 5.08 | 18.46 | -0.03 | -0.59% | 84673 | 4282.58 | 1.11% | | 600516 | 方大炭素 | 4.78 | 66.69 | -0.03 | -0.62% | 141305 | 6721.689 | 0.35% | | 600586 | 金晶科技 | 4.68 | 19.89 | -0.03 | -0.64% | 123610 | 5755.61 | 0.87% | | 601992 | 金隅集团 | 1.54 | -29.62 | -0.01 | -0.65% | 373273 | 5719.12 | 0.45% | | 002271 | 东方雨虹 | 11.67 | 257.70 | -0.08 | -0.68% | 167046 | 19422.26 | 0.87% | | 000789 | 万年青 | 4.98 | -54.18 | -0.04 | -0.80% | 47249 | 2343.04 | 0.59% | | 002392 | 北京利尔 | 4.91 | 14.65 | -0.04 | -0.81% | 83422 | 4089.87 | 1.00% | | 300737 | 科顺股份 | 4.60 | -17.40 | -0.04 | -0.86% | 97229 | 4459.58 | 1.10% | | 600802 | 福建水泥 | 4.09 | -7.14 | -0.04 | -0.97% | 64078 | 2611.46 | 1.40% | | 603663 | 三祥新材 | 23.38 | 133.41 | -0.23 | -0.97% | 169409 | 40432.53 | 4.01% | | 002302 | 西部建设 | 5.85 | -28.13 | -0.07 | -1.18% | 76777 | 4486.13 | 0.61% | | 600819 | 耀皮玻璃 | 4.99 | 40.16 | -0.06 | -1.19% | 61555 | 3060.74 | 0.82% | | 600881 | 亚泰集团 | 1.61 | -1.34 | -0.02 | -1.23% | 496188 | 7952.15 | 1.53% | | 605122 | 四方新材 | 10.30 | 94.58 | -0.13 | -1.25% | 13751 | 1418.52 | 0.80% | | 600449 | 宁夏建材 | 13.43 | 26.60 | -0.17 | -1.25% | 60707 | 8138.56 | 1.27% | | 002088 | 鲁阳节能 | 12.09 | 13.20 | -0.16 | -1.31% | 22320 | 2685.94 | 0.44% | | 002066 | 瑞泰科技 | 10.38 | 42.05 | -0.15 | -1.42% | 29493 | 3066.629 | 1.28% | | 688119 | 中钢洛耐 | 3.42 | -236.38 | -0.05 | -1.44% | 33836.01 | 1156.389 | 0.59% | | 600876 | 凯盛新能 | 8.82 | -9.34 | -0.13 | -1.45% | 22847 | 2029.33 | 0.58% | | 002671 | 龙泉股份 | 4.06 | 34.89 | -0.06 | -1.46% | 72331 | 2930.69 | 1.32% | | 002798 | 帝欧家居 | 3.89 | -2.09 | -0.06 | -1.52% | 49960 | 1933.52 | 1.54% | | 688598 | 金博股份 | 24.43 | -19.53 | -0.38 | -1.53% | 37946.84 | 9249.762 | 1.86% | | 300690 | 双一科技 | 18.92 | 37.83 | -0.31 | -1.61% | 30548 | 5818.66 | 2.79% | | 301071 | 力量钻石 | 29.72 | 27.86 | -0.51 | -1.69% | 26480 | 7884.729 | 1.02% | | 000695 | 滨海能源 | 9.60 | -356.85 | -0.17 | -1.74% | 38845 | 3720.5 | 1.75% | | 300224 | 正海磁材 | 12.29 | 38.26 | -0.22 | -1.76% | 174091 | 21473.92 | 2.09% | | 600293 | 三峡新材 | 2.78 | 99.49 | -0.05 | -1.77% | 165721 | 4584.128 | 1.43% | | 300715 | 凯伦股份 | 9.78 | -44.50 | -0.18 | -1.81% | 53742 | 5322.75 | 1.58% | | 600783 | 鲁信创投 | 11.62 | 16.16 | -0.22 | -1.86% | 49607 | 5756.35 | 0.67% | | 601865 | 福莱特 | 15.24 | 35.47 | -0.30 | -1.93% | 120968 | 18393.13 | 0.64% | | 002205 | 国统股份 | 8.85 | -10.02 | -0.18 | -1.99% | 44933 | 3984.1 | 2.42% | | 001359 | 平安电工 | 29.32 | 26.45 | -0.60 | -2.01% | 29582 | 8766.3 | 6.38% | | 603256 | 宏和科技 | 7.80 | -580.29 | -0.16 | -2.01% | 35583 | 2769.57 | 0.40% | | 001322 | 箭牌家居 | 7.72 | 44.20 | -0.16 | -2.03% | 26994 | 2086.15 | 1.63% | | 603385 | 惠达卫浴 | 6.05 | -30.16 | -0.13 | -2.10% | 37209 | 2248.97 | 0.98% | | 002080 | 中材科技 | 13.45 | 25.31 | -0.29 | -2.11% | 102843 | 13840.08 | 0.61% | | 301188 | 力诺药包 | 16.91 | 47.50 | -0.37 | -2.14% | 22102 | 3752.22 | 0.95% | | 603616 | 韩建河山 | 3.17 | -4.24 | -0.07 | -2.16% | 92398 | 2930.92 | 2.42% | | 300374 | 中铁装配 | 15.84 | -61.13 | -0.35 | -2.16% | 59340 | 9419.591 | 2.92% | | 600366 | 宁波韵升 | 7.22 | 89.52 | -0.17 | -2.30% | 154916 | 11159.85 | 1.46% | | 002623 | 亚玛顿 | 13.45 | -96.74 | -0.32 | -2.32% | 15356 | 2068.32 | 0.77% | | 603021 | 山东华鹏 | 3.75 | -5.12 | -0.09 | -2.34% | 93024 | 3511.4 | 2.91% | | 301526 | 国际复材 | 3.29 | -35.05 | -0.08 | -2.37% | 156882 | 5182.25 | 1.12% | | 002596 | 海南瑞泽 | 3.28 | -7.68 | -0.08 | -2.38% | 275154 | 9036.38 | 2.69% | | 300554 | 三超新材 | 18.73 | -48.03 | -0.47 | -2.45% | 19292 | 3617.86 | 2.45% | | 000795 | 英洛华 | 10.72 | 49.07 | -0.27 | -2.46% | 329611 | 35738.94 | 2.91% | | 600678 | 四川金顶 | 6.67 | -53.77 | -0.17 | -2.49% | 109393 | 7321.47 | 3.13% | | 301010 | 晶雪节能 | 15.20 | 45.39 | -0.39 | -2.50% | 25757 | 3923.8 | 2.38% | | 001216 | 华瓷股份 | 12.02 | 14.77 | -0.31 | -2.51% | 19562 | 2367.27 | 0.78% | | 600326 | 西藏天路 | 6.57 | -83.37 | -0.17 | -2.52% | 330609 | 21917.27 | 2.50% | | 002457 | 青龙管业 | 11.72 | 30.91 | -0.31 | -2.58% | 116795 | 13755.26 | 3.49% | | 688077 | 大地熊 | 23.72 | 85.19 | -0.63 | -2.59% | 36369.14 | 8644.626 | 3.18% | | 603612 | 索通发展 | 15.60 | -44.61 | -0.42 | -2.62% | 73277 | 11446.7 | 1.47% | | 832175 | 东方碳素 | 11.94 | -58.21 | -0.33 | -2.69% | 50886 | 6112.561 | 8.41% | | 688300 | 联瑞新材 | 53.72 | 39.69 | -1.49 | -2.70% | 15548.43 | 8444.853 | 0.84% | | 603601 | 再升科技 | 3.23 | 281.20 | -0.09 | -2.71% | 129780 | 4210.25 | 1.27% | | 300861 | 美畅股份 | 16.84 | 16.81 | -0.48 | -2.77% | 42206 | 7105.14 | 1.40% | | 839725 | 惠丰钻石 | 30.15 | 101.80 | -0.86 | -2.77% | 25340 | 7615.978 | 6.02% | | 002162 | 悦心健康 | 3.85 | -24.12 | -0.11 | -2.78% | 349491 | 13603.1 | 3.80% | | 003037 | 三和管桩 | 5.93 | 89.01 | -0.17 | -2.79% | 71006 | 4238.458 | 1.20% | | 688733 | 壹石通 | 16.16 | 135.37 | -0.47 | -2.83% | 24086.07 | 3905.061 | 1.21% | | 300179 | 四方达 | 8.48 | 35.04 | -0.25 | -2.86% | 163161 | 13895.65 | 4.34% | | 300234 | 开尔新材 | 4.33 | 91.81 | -0.13 | -2.91% | 70626 | 3061.79 | 2.05% | | 839792 | 东和新材 | 10.65 | 32.11 | -0.35 | -3.18% | 25743 | 2751.605 | 2.56% | | 002785 | 万里石 | 24.71 | -154.96 | -0.82 | -3.21% | 25235 | 6280.211 | 1.30% | | 001301 | 尚太科技 | 50.30 | 15.65 | -1.70 | -3.27% | 36004 | 18134.25 | 2.24% | | 835438 | 戈碧迦 | 17.65 | 35.49 | -0.60 | -3.29% | 31368 | 5593.099 | 3.95% | | 833580 | 科创新材 | 12.35 | 107.14 | -0.42 | -3.29% | 15433 | 1906.369 | 2.76% | | 300890 | 翔丰华 | 25.77 | 61.96 | -0.89 | -3.34% | 45562 | 11868.94 | 4.20% | | 002225 | 濮耐股份 | 4.92 | 30.51 | -0.17 | -3.34% | 132874 | 6553.74 | 1.61% | | 002918 | 蒙娜丽莎 | 8.76 | 49.59 | -0.31 | -3.42% | 97473 | 8596.83 | 4.44% | | 001269 | 欧晶科技 | 22.52 | -27.42 | -0.82 | -3.51% | 57745 | 13258.19 | 6.88% | | 603119 | 浙江荣泰 | 36.84 | 60.72 | -1.35 | -3.53% | 129194 | 48073.87 | 6.34% | | 001296 | 长江材料 | 16.94 | 18.56 | -0.63 | -3.59% | 36927 | 6314.33 | 4.80% | | 300606 | 金太阳 | 15.83 | 54.45 | -0.60 | -3.65% | 29317 | 4671.93 | 2.46% | | 600207 | 安彩高科 | 4.02 | -12.38 | -0.16 | -3.83% | 228705 | 9327.32 | 2.18% | | 600172 | 黄河旋风 | 3.98 | -6.69 | -0.16 | -3.86% | 476483 | 19154.22 | 3.73% | | 002571 | 德力股份 | 7.44 | -45.82 | -0.30 | -3.88% | 256240 | 18954.96 | 8.59% | | 603578 | 三星新材 | 13.76 | 104.15 | -0.56 | -3.91% | 53364 | 7464.5 | 2.96% | | 839719 | 宁新新材 | 11.14 | -21.99 | -0.46 | -3.97% | 36009 | 4029.443 | 4.92% | | 688398 | 赛特新材 | 15.13 | 32.42 | -0.65 | -4.12% | 15337.87 | 2333.176 | 0.91% | | 000935 | 四川双马 | 15.97 | 21.71 | -0.72 | -4.31% | 106104 | 17024.46 | 1.39% | | 835179 | 凯德石英 | 39.90 | 83.02 | -2.41 | -5.70% | 115682 | 45898.39 | 19.52% | | 001212 | 中旗新材 | 52.01 | 133.34 | -3.28 | -5.93% | 251417 | 133870.4 | 23.28% | | 002201 | 九鼎新材 | 6.15 | 123.10 | -0.42 | -6.39% | 404403 | 25192.94 | 6.22% | | 603688 | 石英股份 | 40.49 | 19.16 | -3.19 | -7.30% | 669940 | 273192 | 12.37% | | 300700 | 岱勒新材 | 8.85 | -25.18 | -0.78 | -8.10% | 326790 | 29526.81 | 12.08% |
|