|
| 安宁股份(002978)有色金属矿采选业上涨家数:8下跌家数:17平均涨幅:-0.73%平均换手:1.56%总成交额:103.56亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | *ST中润 | 3.89 | -22.96 | +0.19 | +5.14% | 335716 | 12850.86 | 3.62% | | 601899 | 紫金矿业 | 16.15 | 14.64 | +0.23 | +1.44% | 1955517 | 315871.5 | 0.95% | | 000603 | 盛达资源 | 12.48 | 40.38 | +0.16 | +1.30% | 93895 | 11740.86 | 1.48% | | 000975 | 山金国际 | 16.68 | 22.78 | +0.17 | +1.03% | 207678 | 34482.68 | 0.84% | | 600259 | 广晟有色 | 29.84 | -42.08 | +0.29 | +0.98% | 124313 | 36873.55 | 3.77% | | 600988 | 赤峰黄金 | 16.28 | 19.50 | +0.10 | +0.62% | 317658 | 51694.56 | 1.91% | | 603993 | 洛阳钼业 | 6.96 | 10.68 | +0.02 | +0.29% | 1701332 | 119148.8 | 0.96% | | 600497 | 驰宏锌锗 | 5.47 | 24.08 | +0.01 | +0.18% | 459770 | 25273.49 | 0.90% | | 600711 | ST盛屯 | 4.88 | 8.72 | 0.00 | 0.00% | 482370 | 23786.73 | 1.56% | | 000426 | 兴业银锡 | 11.97 | 12.31 | -0.01 | -0.08% | 215094 | 25879.66 | 1.21% | | 600547 | 山东黄金 | 24.19 | 35.50 | -0.08 | -0.33% | 255139 | 61907.74 | 0.71% | | 600489 | 中金黄金 | 12.38 | 16.91 | -0.07 | -0.56% | 392278 | 48649.25 | 0.81% | | 601168 | 西部矿业 | 17.06 | 12.23 | -0.14 | -0.81% | 341119 | 58890.38 | 1.43% | | 603132 | 金徽股份 | 11.04 | 24.07 | -0.14 | -1.25% | 17108 | 1908.605 | 1.07% | | 002978 | 安宁股份 | 27.57 | 14.34 | -0.37 | -1.32% | 12613 | 3516.981 | 0.42% | | 000758 | 中色股份 | 4.70 | 24.54 | -0.07 | -1.47% | 210420 | 9982.614 | 1.07% | | 601069 | 西部黄金 | 11.36 | -101.41 | -0.18 | -1.56% | 54157 | 6214.267 | 0.79% | | 002155 | 湖南黄金 | 16.45 | 25.62 | -0.30 | -1.79% | 395669 | 65845.4 | 3.29% | | 001337 | 四川黄金 | 22.07 | 36.96 | -0.41 | -1.82% | 94912 | 21231.49 | 3.29% | | 601958 | 金钼股份 | 10.01 | 10.92 | -0.20 | -1.96% | 142883 | 14520.56 | 0.44% | | 601028 | 玉龙股份 | 11.57 | 24.57 | -0.24 | -2.03% | 122706 | 14286.38 | 1.57% | | 600301 | 华锡有色 | 16.78 | 18.15 | -0.38 | -2.21% | 44152 | 7478.62 | 1.60% | | 601020 | 华钰矿业 | 12.03 | 96.60 | -0.34 | -2.75% | 216639 | 26502.66 | 2.64% | | 000688 | 国城矿业 | 11.40 | 108.46 | -0.33 | -2.81% | 56036 | 6511.972 | 0.50% | | 600338 | 西藏珠峰 | 9.93 | -129.06 | -0.33 | -3.22% | 131906 | 13332.13 | 1.44% | | 002192 | 融捷股份 | 29.87 | 37.80 | -1.20 | -3.86% | 56759 | 17265.34 | 2.19% |
|