|
| 安宁股份(002978)有色金属矿采选业上涨家数:8下跌家数:15平均涨幅:-1.16%平均换手:1.24%总成交额:104.31亿元 更新时间：2025-04-23 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 15.57 | 12.66 | +0.25 | +1.63% | 218904 | 34056.2 | 0.92% | | 600259 | 广晟有色 | 34.32 | -38.68 | +0.32 | +0.94% | 10937 | 3746.01 | 0.33% | | 000758 | 中色股份 | 4.72 | 24.64 | +0.02 | +0.43% | 45719 | 2153.16 | 0.23% | | 600497 | 驰宏锌锗 | 5.17 | 20.36 | +0.02 | +0.39% | 144372 | 7466.791 | 0.28% | | 002192 | 融捷股份 | 27.44 | 33.10 | +0.06 | +0.22% | 10502 | 2884.79 | 0.41% | | 600711 | ST盛屯 | 5.94 | 9.15 | +0.01 | +0.17% | 166273 | 9853.649 | 0.54% | | 603993 | 洛阳钼业 | 7.21 | 11.46 | +0.01 | +0.14% | 947760.9 | 68117.18 | 0.54% | | 002978 | 安宁股份 | 30.48 | 16.89 | +0.01 | +0.03% | 3616 | 1106.76 | 0.12% | | 000688 | 国城矿业 | 11.26 | -112.56 | 0.00 | 0.00% | 11904 | 1345.87 | 0.11% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 601020 | 华钰矿业 | 18.74 | 150.49 | 0.00 | 0.00% | 195869 | 36476.46 | 2.39% | | 603132 | 金徽股份 | 11.28 | 22.44 | -0.01 | -0.09% | 5079 | 574.51 | 0.05% | | 600301 | 华锡有色 | 20.43 | 22.09 | -0.02 | -0.10% | 25131 | 5109 | 0.91% | | 600338 | 西藏珠峰 | 9.29 | -120.74 | -0.01 | -0.11% | 29765 | 2773 | 0.33% | | 601958 | 金钼股份 | 9.99 | 10.81 | -0.02 | -0.20% | 31166 | 3111.27 | 0.10% | | 000603 | 盛达资源 | 14.66 | 47.43 | -0.16 | -1.08% | 66946 | 9702.431 | 1.00% | | 000426 | 兴业银锡 | 12.38 | 12.73 | -0.17 | -1.35% | 136958 | 16855.3 | 0.77% | | 000506 | *ST中润 | 6.81 | -40.19 | -0.10 | -1.45% | 140054 | 9449.76 | 1.51% | | 601899 | 紫金矿业 | 18.21 | 13.46 | -0.29 | -1.57% | 928918 | 168014.9 | 0.45% | | 601069 | 西部黄金 | 19.63 | 62.21 | -0.62 | -3.06% | 283023 | 54616.73 | 4.14% | | 600489 | 中金黄金 | 14.73 | 20.12 | -0.54 | -3.54% | 496257 | 72584.23 | 1.02% | | 600547 | 山东黄金 | 32.66 | 49.50 | -1.29 | -3.80% | 303153 | 98198.95 | 0.84% | | 001337 | 四川黄金 | 27.40 | 46.37 | -1.16 | -4.06% | 164949 | 44528.33 | 5.72% | | 000975 | 山金国际 | 21.19 | 24.89 | -0.98 | -4.42% | 359543 | 75353.35 | 1.45% | | 002155 | 湖南黄金 | 24.45 | 34.72 | -1.19 | -4.64% | 465476 | 112904.1 | 3.87% | | 600988 | 赤峰黄金 | 29.83 | 32.13 | -1.47 | -4.70% | 685251.1 | 202088.9 | 4.12% |
|