|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 值得买(300785)互联网和相关服务上涨家数:9下跌家数:53平均涨幅:-1.87%平均换手:4.64%总成交额:281.19亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603444 | 吉比特 | 251.54 | 18.59 | +12.98 | +5.44% | 23050 | 57690.8 | 3.20% | | 300315 | 掌趣科技 | 5.02 | 164.56 | +0.23 | +4.80% | 3504463 | 184769.6 | 13.57% | | 300773 | 拉卡拉 | 24.56 | 80.72 | +0.81 | +3.41% | 2161571 | 543335.3 | 29.44% | | 003010 | 若羽臣 | 65.46 | 89.30 | +1.44 | +2.25% | 45536 | 29863.16 | 3.77% | | 300295 | 三六五网 | 17.07 | -34.47 | +0.37 | +2.22% | 108545 | 18400.89 | 6.48% | | 600228 | *ST返利 | 4.44 | -80.71 | +0.04 | +0.91% | 147448 | 6513.68 | 3.52% | | 002605 | 姚记科技 | 27.72 | 21.82 | +0.05 | +0.18% | 125762 | 35095.65 | 3.74% | | 002624 | 完美世界 | 13.44 | -27.28 | +0.01 | +0.07% | 274738 | 37068.11 | 1.50% | | 002555 | 三七互娱 | 14.67 | 12.45 | +0.01 | +0.07% | 318125 | 46808.05 | 1.99% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 002425 | ST凯文 | 2.63 | -4.75 | 0.00 | 0.00% | 248629 | 6437.16 | 2.60% | | 300459 | 汤姆猫 | 5.25 | -20.10 | -0.02 | -0.38% | 1546037 | 82223.7 | 4.70% | | 300148 | 天舟文化 | 4.81 | 69.77 | -0.02 | -0.41% | 1358132 | 68679.58 | 16.83% | | 300002 | 神州泰岳 | 10.57 | 15.13 | -0.10 | -0.94% | 410005 | 43648.73 | 2.22% | | 603000 | 人民网 | 19.82 | 101.36 | -0.20 | -1.00% | 57608 | 11429.67 | 0.52% | | 300413 | 芒果超媒 | 22.36 | 32.91 | -0.24 | -1.06% | 105459 | 23544.15 | 1.03% | | 002235 | 安妮股份 | 5.48 | 121.42 | -0.06 | -1.08% | 486119 | 27290.99 | 8.78% | | 002264 | 新华都 | 6.83 | 18.94 | -0.08 | -1.16% | 301176 | 20565.37 | 4.60% | | 002530 | 金财互联 | 10.13 | 3796.24 | -0.13 | -1.27% | 538070 | 55439.3 | 7.74% | | 603888 | 新华网 | 23.04 | 48.76 | -0.31 | -1.33% | 48679 | 11259.82 | 0.94% | | 300031 | 宝通科技 | 24.39 | 57.18 | -0.38 | -1.53% | 241682 | 59842.76 | 6.87% | | 300226 | 上海钢联 | 20.59 | 40.00 | -0.33 | -1.58% | 57266 | 11816.18 | 1.87% | | 002174 | 游族网络 | 13.60 | -32.91 | -0.22 | -1.59% | 648864 | 88957.82 | 7.09% | | 300987 | 川网传媒 | 15.66 | 111.25 | -0.27 | -1.69% | 38333 | 6041.65 | 2.21% | | 000032 | 深桑达A | 19.43 | 79.36 | -0.34 | -1.72% | 98887 | 19270.9 | 1.53% | | 002558 | 巨人网络 | 14.44 | 19.67 | -0.27 | -1.84% | 209290 | 30381.76 | 1.08% | | 601360 | 三六零 | 10.00 | -55.67 | -0.19 | -1.86% | 412749 | 41523.95 | 0.59% | | 300242 | 佳云科技 | 4.37 | -26.80 | -0.09 | -2.02% | 199100 | 8745.023 | 3.16% | | 002517 | 恺英网络 | 15.93 | 19.78 | -0.33 | -2.03% | 184098 | 29473.99 | 0.97% | | 300467 | 迅游科技 | 20.52 | 257.08 | -0.43 | -2.05% | 84554 | 17625.83 | 5.02% | | 600640 | 国脉文化 | 11.72 | 593.75 | -0.25 | -2.09% | 40651 | 4792.62 | 0.51% | | 600226 | 亨通股份 | 2.78 | 42.11 | -0.06 | -2.11% | 192859 | 5398.39 | 0.65% | | 603613 | 国联股份 | 22.77 | 11.62 | -0.50 | -2.15% | 87996 | 19996.23 | 1.22% | | 000503 | 国新健康 | 10.14 | -640.94 | -0.23 | -2.22% | 119705 | 12182.2 | 1.25% | | 603258 | 电魂网络 | 20.63 | -355.65 | -0.48 | -2.27% | 62151 | 13173.61 | 2.58% | | 002315 | 焦点科技 | 40.79 | 26.60 | -1.04 | -2.49% | 37477 | 15355.65 | 1.85% | | 300113 | 顺网科技 | 18.32 | 46.06 | -0.47 | -2.50% | 116486 | 21481.65 | 2.25% | | 002467 | 二六三 | 5.37 | 128.95 | -0.14 | -2.54% | 405221 | 21854.56 | 2.97% | | 002354 | 天娱数科 | 6.28 | -82.46 | -0.17 | -2.64% | 885830 | 56676.13 | 5.46% | | 603533 | 掌阅科技 | 18.94 | 172.58 | -0.52 | -2.67% | 71631 | 13681.36 | 1.63% | | 300052 | ST中青宝 | 9.55 | -46.76 | -0.28 | -2.85% | 87830 | 8531.732 | 3.35% | | 603881 | 数据港 | 28.56 | 121.70 | -0.84 | -2.86% | 146975 | 42135.06 | 2.46% | | 300921 | 南凌科技 | 25.95 | 167.36 | -0.80 | -2.99% | 24225 | 6345.4 | 2.94% | | 300785 | 值得买 | 32.19 | 71.64 | -1.00 | -3.01% | 58857 | 19050.25 | 4.81% | | 600556 | 天下秀 | 4.81 | 173.20 | -0.15 | -3.02% | 535379 | 26043.29 | 2.96% | | 300043 | 星辉娱乐 | 3.74 | -11.39 | -0.12 | -3.11% | 572667 | 21825.23 | 4.61% | | 002131 | 利欧股份 | 3.62 | 282.59 | -0.12 | -3.21% | 2074330 | 75805.57 | 3.55% | | 600633 | 浙数文化 | 12.89 | 29.40 | -0.43 | -3.23% | 326400 | 42442.5 | 2.57% | | 300494 | 盛天网络 | 12.56 | -24.71 | -0.44 | -3.38% | 372810 | 48709.96 | 9.36% | | 002095 | 生意宝 | 19.51 | -209.01 | -0.69 | -3.42% | 157792 | 31274.21 | 6.27% | | 300766 | 每日互动 | 34.45 | -174.33 | -1.27 | -3.56% | 295582 | 102279.6 | 8.31% | | 301171 | 易点天下 | 24.65 | 48.94 | -0.92 | -3.60% | 114721 | 28674.68 | 3.72% | | 000676 | 智度股份 | 8.26 | 51.77 | -0.31 | -3.62% | 476373 | 39754.95 | 3.77% | | 603825 | 华扬联众 | 13.15 | -6.01 | -0.51 | -3.73% | 135516 | 17964.16 | 5.35% | | 600986 | 浙文互联 | 8.57 | 52.60 | -0.34 | -3.82% | 915328.9 | 79017.95 | 6.15% | | 688158 | 优刻得-W | 19.48 | -39.42 | -0.81 | -3.99% | 149642.5 | 29374.11 | 3.72% | | 300792 | 壹网壹创 | 23.71 | 77.26 | -0.99 | -4.01% | 70680 | 16928 | 3.33% | | 301382 | 蜂助手 | 35.76 | 57.57 | -1.56 | -4.18% | 78881 | 28459.86 | 5.78% | | 600589 | 大位科技 | 6.99 | 418.71 | -0.31 | -4.25% | 1110184 | 78163.73 | 7.51% | | 300571 | 平治信息 | 30.05 | -38.74 | -1.34 | -4.27% | 58121 | 17643.61 | 5.03% | | 301110 | 青木科技 | 46.06 | 55.80 | -2.07 | -4.30% | 35600 | 16601.8 | 7.33% | | 300418 | 昆仑万维 | 33.42 | -19.17 | -1.58 | -4.51% | 529658 | 179128.7 | 4.25% | | 301428 | 世纪恒通 | 36.53 | 63.16 | -1.85 | -4.82% | 63248 | 23252.64 | 10.34% | | 002995 | 天地在线 | 18.44 | -43.37 | -1.01 | -5.19% | 129757 | 24168.07 | 11.54% |
|