|
| 值得买(300785)互联网和相关服务上涨家数:29下跌家数:38平均涨幅:-0.38%平均换手:3.14%总成交额:148.14亿元 更新时间：2024-05-20 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 7.94 | 24.78 | +0.72 | +9.97% | 632257 | 47770.66 | 9.67% | | 600589 | *ST榕泰 | 3.80 | 43.82 | +0.18 | +4.97% | 157178 | 5813.78 | 1.06% | | 600070 | *ST富润 | 1.10 | -0.98 | +0.05 | +4.76% | 19501 | 214.51 | 0.38% | | 603000 | 人民网 | 23.70 | 91.73 | +0.68 | +2.95% | 288266 | 67844.1 | 2.61% | | 301110 | 青木股份 | 42.48 | 42.60 | +1.08 | +2.61% | 11679 | 4999.8 | 3.31% | | 000032 | 深桑达A | 17.02 | 48.03 | +0.38 | +2.28% | 231472 | 39420.48 | 3.59% | | 300467 | 迅游科技 | 15.09 | 110.08 | +0.30 | +2.03% | 109775 | 16482.06 | 6.51% | | 300052 | 中青宝 | 13.63 | -52.70 | +0.25 | +1.87% | 84706 | 11568.54 | 3.23% | | 300226 | 上海钢联 | 20.81 | 28.52 | +0.35 | +1.71% | 81296 | 16845.25 | 2.63% | | 603888 | 新华网 | 23.23 | 43.84 | +0.32 | +1.40% | 68835 | 15947.15 | 1.33% | | 600640 | 国脉文化 | 12.07 | -690.56 | +0.15 | +1.26% | 62049 | 7459.46 | 0.78% | | 300987 | 川网传媒 | 13.91 | 89.05 | +0.15 | +1.09% | 21188 | 2944.82 | 1.22% | | 002605 | 姚记科技 | 23.95 | 19.17 | +0.25 | +1.05% | 68797 | 16402.77 | 2.08% | | 002558 | 巨人网络 | 10.76 | 17.78 | +0.11 | +1.03% | 321037 | 34375.29 | 1.63% | | 002530 | 金财互联 | 7.58 | -81.00 | +0.07 | +0.93% | 74075 | 5626.93 | 1.09% | | 300002 | 神州泰岳 | 9.03 | 17.64 | +0.07 | +0.78% | 651041 | 58241.55 | 3.58% | | 003010 | 若羽臣 | 17.04 | 34.61 | +0.13 | +0.77% | 20055 | 3423.09 | 2.19% | | 000503 | 国新健康 | 8.37 | -107.95 | +0.06 | +0.72% | 103978 | 8722.2 | 1.16% | | 002502 | ST鼎龙 | 1.49 | -1863.28 | +0.01 | +0.68% | 123380 | 1851.21 | 1.48% | | 300766 | 每日互动 | 12.07 | -86.92 | +0.07 | +0.58% | 120072 | 14477.45 | 3.31% | | 300418 | 昆仑万维 | 37.27 | 52.72 | +0.18 | +0.49% | 488130 | 180583.4 | 4.02% | | 601360 | 三六零 | 8.63 | -148.30 | +0.04 | +0.47% | 726143.1 | 62801.2 | 1.02% | | 603533 | 掌阅科技 | 20.99 | -204.84 | +0.09 | +0.43% | 117217 | 24612.13 | 2.67% | | 002995 | 天地在线 | 15.47 | -120.87 | +0.06 | +0.39% | 25031 | 3876.01 | 2.23% | | 688158 | 优刻得-W | 11.67 | -17.06 | +0.03 | +0.26% | 64966 | 7635.784 | 1.62% | | 300785 | 值得买 | 20.49 | 77.24 | +0.04 | +0.20% | 65006 | 13354 | 5.71% | | 603881 | 数据港 | 18.32 | 68.23 | +0.03 | +0.16% | 42210 | 7736.18 | 0.92% | | 603258 | 电魂网络 | 18.40 | 80.60 | +0.02 | +0.11% | 29943 | 5509.02 | 1.22% | | 002174 | 游族网络 | 9.29 | 129.50 | +0.01 | +0.11% | 113851 | 10614.8 | 1.24% | | 301382 | 蜂助手 | 25.18 | 29.41 | -0.02 | -0.08% | 48915 | 12313.15 | 4.61% | | 002624 | 完美世界 | 9.82 | 86.43 | -0.02 | -0.20% | 244432 | 24100.23 | 1.34% | | 600986 | 浙文互联 | 4.79 | 39.74 | -0.01 | -0.21% | 258264 | 12436.17 | 1.95% | | 002467 | 二六三 | 3.78 | -21.17 | -0.01 | -0.26% | 197984 | 7521.24 | 1.45% | | 002354 | 天娱数科 | 3.70 | -5.65 | -0.01 | -0.27% | 432532 | 16115.58 | 2.67% | | 600633 | 浙数文化 | 9.86 | 25.40 | -0.03 | -0.30% | 114617 | 11352.37 | 0.91% | | 300031 | 宝通科技 | 14.32 | 54.35 | -0.05 | -0.35% | 110752 | 15879.19 | 3.20% | | 300494 | 盛天网络 | 12.18 | 54.19 | -0.06 | -0.49% | 158026 | 19311.21 | 3.98% | | 603444 | 吉比特 | 192.79 | 12.96 | -0.95 | -0.49% | 7132 | 13807.91 | 0.99% | | 300571 | 平治信息 | 24.21 | -63.26 | -0.14 | -0.57% | 11300 | 2746.45 | 0.98% | | 002235 | 安妮股份 | 5.05 | -10.45 | -0.03 | -0.59% | 133091 | 6750.88 | 2.40% | | 300792 | 壹网壹创 | 17.89 | 45.10 | -0.11 | -0.61% | 21807 | 3936.34 | 1.02% | | 300315 | 掌趣科技 | 4.82 | 80.86 | -0.03 | -0.62% | 571041 | 27614.61 | 2.20% | | 301171 | 易点天下 | 16.63 | 34.75 | -0.11 | -0.66% | 74060 | 12389.81 | 2.40% | | 603825 | 华扬联众 | 8.94 | -3.06 | -0.07 | -0.78% | 39171 | 3520.89 | 1.55% | | 000676 | 智度股份 | 6.35 | 26.57 | -0.05 | -0.78% | 285393 | 18212.24 | 2.24% | | 002095 | 生意宝 | 14.30 | 209.25 | -0.12 | -0.83% | 19852 | 2860.48 | 0.79% | | 600556 | 天下秀 | 4.36 | 89.19 | -0.04 | -0.91% | 166646 | 7328.18 | 0.92% | | 300113 | 顺网科技 | 11.22 | 42.81 | -0.11 | -0.97% | 95704 | 10788.1 | 1.81% | | 002315 | 焦点科技 | 31.93 | 24.84 | -0.32 | -0.99% | 31240 | 9980.66 | 1.55% | | 301428 | 世纪恒通 | 24.93 | 29.47 | -0.26 | -1.03% | 17512 | 4380.45 | 7.10% | | 002131 | 利欧股份 | 1.90 | 11.37 | -0.02 | -1.04% | 683568.9 | 13069.76 | 1.17% | | 300459 | 汤姆猫 | 4.23 | -16.44 | -0.05 | -1.17% | 1556718 | 66238.17 | 4.91% | | 300773 | 拉卡拉 | 14.25 | 27.93 | -0.18 | -1.25% | 90692 | 12992.51 | 1.24% | | 300413 | 芒果超媒 | 25.82 | 13.88 | -0.40 | -1.53% | 406250 | 104266.8 | 3.98% | | 301001 | 凯淳股份 | 18.31 | 192.68 | -0.30 | -1.61% | 14547 | 2678.72 | 4.23% | | 600226 | 亨通股份 | 2.44 | 40.88 | -0.04 | -1.61% | 120822 | 2967.89 | 0.39% | | 002555 | 三七互娱 | 16.49 | 14.63 | -0.28 | -1.67% | 636513 | 104759.7 | 3.96% | | 300921 | 南凌科技 | 18.30 | 81.16 | -0.34 | -1.82% | 18013 | 3315.99 | 2.27% | | 600228 | 返利科技 | 6.16 | 135.30 | -0.12 | -1.91% | 170908 | 10543.88 | 5.69% | | 300148 | 天舟文化 | 2.82 | -41.85 | -0.07 | -2.42% | 226062 | 6407.94 | 2.82% | | 002517 | 恺英网络 | 11.23 | 15.13 | -0.30 | -2.60% | 426928 | 48369.82 | 2.22% | | 002425 | 凯撒文化 | 3.08 | -3.85 | -0.12 | -3.75% | 662047 | 20487.45 | 6.93% | | 600804 | *ST鹏博 | 1.78 | -11.48 | -0.09 | -4.81% | 208818 | 3730.4 | 1.50% | | 603613 | 国联股份 | 22.98 | 11.18 | -1.20 | -4.96% | 193053 | 44838.44 | 2.67% | | 300043 | 星辉娱乐 | 2.70 | -121.68 | -0.20 | -6.90% | 1044606 | 28641.48 | 8.40% | | 300295 | 三六五网 | 11.37 | -23.54 | -0.88 | -7.18% | 411603 | 47561.34 | 24.39% | | 300242 | 佳云科技 | 2.30 | -16.88 | -0.36 | -13.53% | 873608.9 | 20018.24 | 13.88% |
|