|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佩蒂股份(300673)农副食品加工业上涨家数:3下跌家数:59平均涨幅:-1.59%平均换手:1.56%总成交额:42.03亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 21.55 | 62.64 | +0.84 | +4.06% | 159295 | 35018.28 | 19.71% | | 605077 | 华康股份 | 15.85 | 17.82 | +0.15 | +0.96% | 21063 | 3341.2 | 0.70% | | 002286 | 保龄宝 | 10.96 | 29.29 | +0.03 | +0.27% | 248340 | 28059.08 | 6.72% | | 002311 | 海大集团 | 58.28 | 19.69 | -0.08 | -0.14% | 51766 | 30578.64 | 0.31% | | 000895 | 双汇发展 | 24.47 | 17.46 | -0.04 | -0.16% | 34122 | 8365.52 | 0.10% | | 603536 | 惠发食品 | 9.82 | -78.59 | -0.02 | -0.20% | 50683 | 5025.45 | 2.11% | | 600737 | 中粮糖业 | 9.24 | 13.63 | -0.02 | -0.22% | 57450 | 5312.7 | 0.27% | | 601952 | 苏垦农发 | 9.81 | 19.78 | -0.04 | -0.41% | 45001 | 4444.22 | 0.33% | | 300268 | *ST佳沃 | 10.61 | -1.82 | -0.07 | -0.66% | 10278 | 1104.58 | 0.77% | | 002991 | 甘源食品 | 59.88 | 16.53 | -0.46 | -0.76% | 2438 | 1463.94 | 0.49% | | 001313 | 粤海饲料 | 7.69 | -99.87 | -0.06 | -0.77% | 17719 | 1360.29 | 0.25% | | 002746 | 仙坛股份 | 5.77 | 20.09 | -0.05 | -0.86% | 38305 | 2219.34 | 0.54% | | 002726 | 龙大美食 | 5.73 | -1393.50 | -0.05 | -0.87% | 28809 | 1658.35 | 0.27% | | 002557 | 洽洽食品 | 22.77 | 16.78 | -0.20 | -0.87% | 36052 | 8261.489 | 0.71% | | 300999 | 金龙鱼 | 29.16 | 60.78 | -0.28 | -0.95% | 23749 | 6958.831 | 0.44% | | 002840 | 华统股份 | 10.35 | 31.50 | -0.10 | -0.96% | 24168 | 2513.48 | 0.49% | | 002385 | 大北农 | 4.00 | 24.94 | -0.04 | -0.99% | 361871 | 14528.99 | 1.03% | | 002548 | 金新农 | 3.76 | 53.64 | -0.04 | -1.05% | 73246 | 2764.67 | 0.91% | | 600251 | 冠农股份 | 7.26 | 38.50 | -0.08 | -1.09% | 36933 | 2692.04 | 0.48% | | 000702 | 正虹科技 | 7.10 | -37.46 | -0.08 | -1.11% | 117780 | 8551.409 | 4.42% | | 603363 | 傲农生物 | 3.54 | 8.46 | -0.04 | -1.12% | 52826 | 1888.75 | 0.33% | | 603609 | 禾丰股份 | 8.20 | 13.29 | -0.10 | -1.20% | 19533 | 1614.26 | 0.21% | | 002515 | 金字火腿 | 5.57 | 107.26 | -0.07 | -1.24% | 93247 | 5248.18 | 0.80% | | 603345 | 安井食品 | 76.35 | 15.54 | -0.96 | -1.24% | 12252 | 9427.15 | 0.42% | | 000876 | 新希望 | 9.33 | 14.80 | -0.12 | -1.27% | 136997 | 12872.81 | 0.30% | | 002100 | 天康生物 | 6.13 | 11.97 | -0.08 | -1.29% | 125901 | 7769.01 | 0.92% | | 000911 | 广农糖业 | 7.13 | 97.75 | -0.10 | -1.38% | 27365 | 1959.73 | 0.68% | | 002695 | 煌上煌 | 9.26 | 99.38 | -0.13 | -1.38% | 23230 | 2164.38 | 0.45% | | 603517 | 绝味食品 | 15.39 | 51.22 | -0.22 | -1.41% | 44724 | 6930.42 | 0.74% | | 000972 | *ST中基 | 3.49 | -11.03 | -0.05 | -1.41% | 32597 | 1148.18 | 0.42% | | 603182 | 嘉华股份 | 12.80 | 18.54 | -0.20 | -1.54% | 10281 | 1330.93 | 1.10% | | 603231 | 索宝蛋白 | 16.16 | 23.92 | -0.26 | -1.58% | 8921 | 1455.02 | 0.84% | | 600965 | 福成股份 | 4.81 | 75.03 | -0.08 | -1.64% | 52873 | 2572.64 | 0.65% | | 002567 | 唐人神 | 4.70 | 14.15 | -0.08 | -1.67% | 161121 | 7631.271 | 1.13% | | 002702 | 海欣食品 | 4.03 | -48.57 | -0.07 | -1.71% | 96069 | 3900.21 | 2.09% | | 300175 | ST朗源 | 5.09 | -50.58 | -0.09 | -1.74% | 39707 | 2040.46 | 0.84% | | 002330 | 得利斯 | 4.44 | -75.45 | -0.08 | -1.77% | 61594 | 2753.95 | 0.97% | | 003030 | 祖名股份 | 17.66 | -54.07 | -0.32 | -1.78% | 11596 | 2071.52 | 1.43% | | 600191 | 华资实业 | 7.15 | 100.18 | -0.13 | -1.79% | 22846 | 1639.77 | 0.47% | | 000523 | 红棉股份 | 3.21 | 11.71 | -0.06 | -1.83% | 91709 | 2974.45 | 0.69% | | 000505 | 京粮控股 | 6.21 | 278.03 | -0.12 | -1.90% | 54847 | 3432.72 | 0.88% | | 605089 | 味知香 | 23.71 | 37.13 | -0.46 | -1.90% | 4621 | 1108.47 | 0.33% | | 300138 | 晨光生物 | 11.73 | 34.36 | -0.24 | -2.01% | 70815 | 8375.36 | 1.78% | | 603057 | 紫燕食品 | 21.82 | 29.37 | -0.45 | -2.02% | 20128 | 4459.33 | 2.96% | | 000529 | 广弘控股 | 5.94 | 28.42 | -0.13 | -2.14% | 31628 | 1897.59 | 0.55% | | 301116 | 益客食品 | 10.88 | -98.67 | -0.25 | -2.25% | 21928 | 2412.4 | 0.49% | | 603668 | 天马科技 | 12.55 | 171.57 | -0.29 | -2.26% | 23979 | 3042.4 | 0.48% | | 300094 | 国联水产 | 3.44 | -5.24 | -0.08 | -2.27% | 225554 | 7838.29 | 2.04% | | 001366 | 播恩集团 | 11.40 | -60.77 | -0.27 | -2.31% | 15564 | 1801.22 | 2.80% | | 002582 | 好想你 | 9.69 | -97.87 | -0.25 | -2.52% | 85244 | 8335.62 | 2.48% | | 002852 | 道道全 | 9.36 | 15.66 | -0.25 | -2.60% | 49800 | 4724.83 | 1.74% | | 605567 | 春雪食品 | 9.28 | 73.34 | -0.25 | -2.62% | 20226 | 1902.54 | 1.01% | | 301498 | 乖宝宠物 | 109.60 | 64.42 | -3.06 | -2.72% | 13996 | 15446.13 | 0.78% | | 832419 | 路斯股份 | 23.15 | 29.60 | -0.67 | -2.81% | 15397 | 3620.761 | 1.64% | | 600127 | 金健米业 | 6.71 | 275.09 | -0.20 | -2.89% | 185076 | 12539.79 | 2.88% | | 300673 | 佩蒂股份 | 15.71 | 24.02 | -0.48 | -2.96% | 47074 | 7499.8 | 2.91% | | 002891 | 中宠股份 | 60.84 | 42.87 | -1.96 | -3.12% | 57782 | 35654.55 | 1.91% | | 003000 | 劲仔食品 | 13.09 | 20.69 | -0.45 | -3.32% | 50910 | 6761.45 | 1.69% | | 000639 | 西王食品 | 3.11 | -6.89 | -0.11 | -3.42% | 318574 | 10047.69 | 2.95% | | 600883 | 博闻科技 | 7.42 | 32.54 | -0.27 | -3.51% | 17143 | 1294.23 | 0.73% | | 839371 | 欧福蛋业 | 10.80 | 51.11 | -0.45 | -4.00% | 25729 | 2840.245 | 1.33% | | 603336 | 宏辉果蔬 | 6.10 | 236.57 | -0.42 | -6.44% | 345435 | 21673.65 | 6.06% |
|