|
| 潞安环能(601699)煤炭开采和洗选业上涨家数:7下跌家数:15平均涨幅:+0.04%平均换手:0.72%总成交额:37.18亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 安源煤业 | 5.05 | -18.34 | +0.29 | +6.09% | 616522 | 31550.07 | 6.23% | | 600403 | 大有能源 | 3.51 | -7.69 | +0.04 | +1.15% | 183972 | 6480.85 | 0.77% | | 600758 | 辽宁能源 | 3.55 | 230.71 | +0.04 | +1.14% | 128530 | 4546.13 | 0.97% | | 601918 | 新集能源 | 7.07 | 7.65 | +0.05 | +0.71% | 229479 | 16185.8 | 0.89% | | 600121 | 郑州煤电 | 3.78 | 16.29 | +0.02 | +0.53% | 139376 | 5262.96 | 1.14% | | 601001 | 晋控煤业 | 11.67 | 5.94 | +0.04 | +0.34% | 82151 | 9585.6 | 0.49% | | 600348 | 华阳股份 | 6.56 | 8.68 | +0.01 | +0.15% | 178704 | 11703.16 | 0.50% | | 000552 | 甘肃能化 | 2.43 | 10.75 | 0.00 | 0.00% | 209658 | 5092.9 | 0.56% | | 601101 | 昊华能源 | 6.99 | 8.76 | 0.00 | 0.00% | 51600 | 3616.68 | 0.36% | | 601699 | 潞安环能 | 11.41 | 9.89 | -0.01 | -0.09% | 68005 | 7760.63 | 0.23% | | 600123 | 兰花科创 | 7.23 | 10.59 | -0.01 | -0.14% | 48348 | 3500.614 | 0.33% | | 600546 | 山煤国际 | 10.13 | 8.56 | -0.02 | -0.20% | 82602 | 8372.511 | 0.42% | | 601666 | 平煤股份 | 8.45 | 8.90 | -0.02 | -0.24% | 100686 | 8509.7 | 0.41% | | 600971 | 恒源煤电 | 7.76 | 8.69 | -0.03 | -0.39% | 47578 | 3703.4 | 0.40% | | 600395 | 盘江股份 | 4.64 | -1932.05 | -0.02 | -0.43% | 104306 | 4848.28 | 0.49% | | 600508 | 上海能源 | 11.47 | 11.58 | -0.06 | -0.52% | 26855 | 3092.11 | 0.37% | | 600925 | 苏能股份 | 5.11 | 19.97 | -0.03 | -0.58% | 51548 | 2646.97 | 0.32% | | 000983 | 山西焦煤 | 6.68 | 9.53 | -0.04 | -0.60% | 215209 | 14375.04 | 0.46% | | 600985 | 淮北矿业 | 12.46 | 6.91 | -0.08 | -0.64% | 127808 | 15958.2 | 0.47% | | 601225 | 陕西煤业 | 20.15 | 8.80 | -0.14 | -0.69% | 308490 | 62130.01 | 0.32% | | 601088 | 中国神华 | 38.92 | 13.18 | -0.28 | -0.71% | 204960 | 79796.59 | 0.12% | | 600188 | 兖矿能源 | 12.56 | 8.74 | -0.12 | -0.95% | 175384 | 22046.48 | 0.30% | | 000937 | 冀中能源 | 5.84 | 9.20 | -0.06 | -1.02% | 98974 | 5803.07 | 0.29% | | 601898 | 中煤能源 | 10.34 | 7.09 | -0.20 | -1.90% | 339887 | 35200.91 | 0.37% |
|