|
| 潞安环能(601699)煤炭开采和洗选业上涨家数:2下跌家数:22平均涨幅:-1.98%平均换手:1.39%总成交额:52.92亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601898 | 中煤能源 | 11.35 | 8.62 | +0.08 | +0.71% | 228896 | 26030.85 | 0.25% | | 601225 | 陕西煤业 | 22.15 | 10.22 | +0.05 | +0.23% | 277029 | 61330.53 | 0.29% | | 601666 | 平煤股份 | 8.98 | 7.65 | -0.07 | -0.77% | 258636 | 23228.13 | 1.05% | | 601088 | 中国神华 | 39.18 | 13.54 | -0.39 | -0.99% | 284883 | 111943.8 | 0.17% | | 000937 | 冀中能源 | 6.18 | 9.74 | -0.07 | -1.12% | 165123 | 10270.2 | 0.48% | | 600925 | 苏能股份 | 4.99 | 19.50 | -0.06 | -1.19% | 69713 | 3505.46 | 0.43% | | 600395 | 盘江股份 | 4.80 | -1998.67 | -0.06 | -1.23% | 108055 | 5230.753 | 0.50% | | 601699 | 潞安环能 | 13.49 | 11.70 | -0.18 | -1.32% | 87664 | 11886.1 | 0.29% | | 600985 | 淮北矿业 | 13.08 | 6.64 | -0.20 | -1.51% | 198499 | 26177.77 | 0.74% | | 600508 | 上海能源 | 12.20 | 33.11 | -0.19 | -1.53% | 38742 | 4772.386 | 0.54% | | 601101 | 昊华能源 | 7.60 | 9.53 | -0.13 | -1.68% | 83790 | 6435.058 | 0.58% | | 601918 | 新集能源 | 6.96 | 7.61 | -0.12 | -1.69% | 247942 | 17425.23 | 0.96% | | 000552 | 甘肃能化 | 2.55 | 11.28 | -0.05 | -1.92% | 279689 | 7213.942 | 0.75% | | 000983 | 山西焦煤 | 7.65 | 10.91 | -0.15 | -1.92% | 207923 | 16041.06 | 0.45% | | 600188 | 兖矿能源 | 13.12 | 8.27 | -0.27 | -2.02% | 259758 | 34299.57 | 0.44% | | 601001 | 晋控煤业 | 12.55 | 6.39 | -0.26 | -2.03% | 127740 | 16180.53 | 0.76% | | 600348 | 华阳股份 | 6.67 | 8.82 | -0.14 | -2.06% | 205877 | 13829.96 | 0.57% | | 600546 | 山煤国际 | 10.98 | 9.28 | -0.24 | -2.14% | 138529 | 15392.31 | 0.70% | | 600971 | 恒源煤电 | 8.50 | 7.57 | -0.21 | -2.41% | 103070 | 8868.6 | 0.86% | | 600758 | 辽宁能源 | 3.18 | 206.66 | -0.08 | -2.45% | 88144 | 2850.548 | 0.67% | | 600121 | 郑州煤电 | 3.76 | 33.67 | -0.10 | -2.59% | 245303 | 9478.233 | 2.01% | | 600123 | 兰花科创 | 7.73 | 11.32 | -0.21 | -2.64% | 122825 | 9589.423 | 0.83% | | 600403 | 大有能源 | 2.65 | -4.32 | -0.13 | -4.68% | 116902 | 3186.393 | 0.49% | | 600397 | 安源煤业 | 4.12 | -13.17 | -0.39 | -8.65% | 1832411 | 84066.79 | 18.51% |
|