中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京聚隆(300644)橡胶和塑料制品业上涨家数:39下跌家数:76平均涨幅:-0.12%平均换手:0.05%总成交额:2.22亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源28.98139.40+2.53+9.57%2656769.710.22%
300767震安科技13.11-25.74+0.33+2.58%236213096.720.98%
002676顺威股份6.2974.80+0.10+1.62%183961157.110.26%
605255天普股份20.4985.69+0.32+1.59%295.940.00%
002694顾地科技4.64-27.00+0.06+1.31%134862.550.02%
002790瑞尔特7.0520.46+0.09+1.29%78255.130.03%
688386泛亚微透55.6047.54+0.60+1.09%126.6670.4230.01%
300920润阳科技49.67292.04+0.50+1.02%361179.310.07%
832469富恒新材13.9086.05+0.12+0.87%14620.26620.01%
836871派特尔15.3748.24+0.13+0.85%446.76280.01%
300599雄塑科技8.49-32.66+0.07+0.83%786.620.00%
831834三维股份12.1339.47+0.10+0.83%688.24840.01%
300478杭州高新13.40-76.93+0.09+0.68%27236.450.02%
000659珠海中富3.01-29.20+0.02+0.67%102230.760.01%
688680海优新材40.00-5.63+0.26+0.65%65.9326.3720.01%
603051鹿山新材25.43429.06+0.16+0.63%5814.750.01%
003011海象新材17.7028.49+0.11+0.63%23641.770.03%
688323瑞华泰13.58-41.35+0.08+0.59%719.64180.00%
603221爱丽家居10.6620.95+0.05+0.47%14615.560.01%
301237和顺科技25.71-37.34+0.12+0.47%256.430.01%
301356天振股份17.1617614.06+0.08+0.47%152.570.00%
301595太力科技38.8348.34+0.13+0.34%2610.10.01%
300806斯迪克15.50153.13+0.05+0.32%304.650.00%
301198喜悦智行10.88-75.73+0.03+0.28%18720.350.01%
002768国恩股份25.5510.43+0.07+0.27%225.620.00%
920118太湖远大29.2525.27+0.08+0.27%92.61790.00%
603049中策橡胶45.0011.20+0.11+0.25%286128.70.03%
603655朗博科技30.0096.09+0.07+0.23%154.50.00%
002224三力士4.5787.31+0.01+0.22%78135.690.01%
688669聚石化学18.63-10.36+0.04+0.22%27.175.06180.00%
300320海达股份9.4632.69+0.02+0.21%24823.460.01%
002324普利特10.0164.85+0.02+0.20%454.50.00%
003018金富科技11.1819.81+0.02+0.18%182.010.00%
000973佛塑科技6.3250.34+0.01+0.16%15910.050.00%
002381双箭股份6.6020.92+0.01+0.15%17111.290.01%
603726朗迪集团15.5316.85+0.02+0.13%91.40.00%
002014永新股份11.8215.40+0.01+0.08%151.770.00%
601163三角轮胎13.8611.38+0.01+0.07%719.840.00%
300849锦盛新材17.29-101.70+0.01+0.06%22639.080.02%
000589贵州轮胎4.5414.890.000.00%1637.40.00%
000599青岛双星4.96-9.240.000.00%2067102.520.03%
600182S佳通15.3534.420.000.00%1320.00%
600469风神股份5.3216.530.000.00%1608.510.00%
002108沧州明珠3.2738.040.000.00%2086.80.00%
002263大东南2.57151.330.000.00%2466.320.00%
002395双象股份17.288.890.000.00%48884.330.02%
002522浙江众成5.0863.840.000.00%65233.120.01%
300221银禧科技8.2859.190.000.00%22018.220.00%
603615茶花股份20.70-131.550.000.00%30.620.00%
002984森麒麟18.949.600.000.00%39174.080.01%
688026洁特生物15.5927.190.000.00%29.414.5850.00%
300995奇德新材38.50349.100.000.00%13050.050.02%
301459丰茂股份41.1927.800.000.00%2911.950.01%
001356富岭股份14.3541.990.000.00%456.460.00%
603150万朗磁塑32.2219.38-0.01-0.03%237.410.00%
601966玲珑轮胎14.5912.93-0.01-0.07%896130.730.01%
300644南京聚隆25.0029.88-0.02-0.08%276.750.00%
601058赛轮轮胎12.4410.06-0.01-0.08%63478.870.00%
001368通达创智22.7226.04-0.02-0.09%337.50.01%
301161唯万密封21.6743.79-0.02-0.09%153.250.00%
603408建霖家居10.8010.02-0.01-0.09%535.720.00%
300784利安科技53.4548.09-0.05-0.09%42.140.00%
603266天龙股份18.2935.38-0.02-0.11%244.390.00%
002838道恩股份17.9957.41-0.02-0.11%356.30.00%
600210紫江企业6.4811.97-0.01-0.15%34322.230.00%
688219会通股份12.7630.42-0.02-0.16%212.0327.0550.00%
002420毅昌科技5.8438.36-0.01-0.17%1227.120.00%
300717华信新材17.5032.23-0.03-0.17%21337.280.02%
603856东宏股份11.2319.80-0.02-0.18%101.120.00%
002825纳尔股份9.9819.73-0.02-0.20%464.590.00%
300218安利股份14.6215.91-0.03-0.20%375.410.00%
601500通用股份4.6722.93-0.01-0.21%27312.750.00%
603991至正股份59.96-113.88-0.13-0.22%4225.180.01%
688299长阳科技18.04-220.56-0.04-0.22%150.8227.20790.01%
002812恩捷股份26.44-37.23-0.06-0.23%517136.690.01%
603992松霖科技21.9324.95-0.05-0.23%30.660.00%
300539横河精密13.0570.81-0.03-0.23%202.610.00%
603806福斯特12.7628.04-0.03-0.23%32341.210.00%
301565中仑新材20.4092.45-0.05-0.24%49100.01%
002641公元股份4.0436.15-0.01-0.25%1636.590.00%
300677英科医疗23.319.53-0.06-0.26%13230.770.00%
002735王子新材15.47-90.71-0.04-0.26%97461507.710.35%
002372伟星新材10.5218.35-0.03-0.28%28129.560.00%
301131聚赛龙44.2153.05-0.13-0.29%6026.530.02%
600143金发科技10.0027.25-0.03-0.30%44944.90.00%
300981中红医疗12.80-71.83-0.04-0.31%232.940.00%
603212赛伍技术9.56-12.07-0.03-0.31%706.690.00%
300586美联新材9.55363.21-0.03-0.31%555.250.00%
300321同大股份29.50264.00-0.10-0.34%205.90.00%
300905宝丽迪31.9849.42-0.11-0.34%497158.940.04%
871694中裕科技18.7420.47-0.07-0.37%16230.27260.03%
301193家联科技15.71-266.27-0.06-0.38%12820.110.01%
603033三维股份10.18-71.01-0.04-0.39%929.370.00%
600458时代新材12.5921.79-0.05-0.40%19424.420.00%
605488福莱新材32.6263.63-0.13-0.40%12942.210.00%
831195三祥科技17.2820.53-0.07-0.40%10117.45280.01%
300230永利股份4.8017.62-0.02-0.41%77237.060.01%
000887中鼎股份16.6516.95-0.07-0.42%1386230.770.01%
300587天铁科技6.731188.77-0.03-0.44%81254.650.01%
301003江苏博云28.6520.24-0.14-0.49%329.170.00%
301000肇民科技42.8872.78-0.21-0.49%14060.030.01%
002243力合科创7.9336.80-0.04-0.50%1868148.130.02%
001378德冠新材21.5232.23-0.11-0.51%7415.920.01%
301588美新科技18.6439.00-0.10-0.53%336.150.00%
837174宏裕包材16.18240.03-0.09-0.55%20.27990.00%
301019宁波色母16.8026.67-0.10-0.59%518.570.00%
300375鹏翎股份5.0054.41-0.03-0.60%121460.70.02%
002585双星新材4.94-16.05-0.03-0.60%22311.020.00%
301591肯特股份36.6740.28-0.24-0.65%11943.640.04%
300980祥源新材24.06121.86-0.16-0.66%12931.040.01%
300305裕兴股份5.96-6.28-0.04-0.67%1418.40.00%
000859国风新材6.95-90.10-0.05-0.71%114979.860.01%
002886沃特股份18.15128.20-0.14-0.77%26247.550.01%
603580*ST艾艾14.61-408.96-0.12-0.81%9213.440.01%
836247华密新材20.1084.43-0.17-0.84%12525.11090.01%
688560明冠新材13.00-26.65-0.11-0.84%22028.60.01%
300169天晟新材8.18-35.73-0.07-0.85%2703221.110.09%
301538骏鼎达52.5123.20-0.50-0.94%84.20.00%
603657春光科技34.34220.28-0.35-1.01%23881.730.02%
300547川环科技27.2228.81-0.28-1.02%17748.180.01%
300198ST纳川2.54-8.19-0.03-1.17%111028.190.01%
300180华峰超纤9.24147.96-0.11-1.18%904458357.120.61%
873665科强股份15.9639.65-0.23-1.42%38561.39330.06%
301196唯科科技64.0130.73-0.95-1.46%15297.30.02%
300716ST泉为6.93-9.55-0.11-1.56%186931298.371.17%
300868杰美特36.72-838.72-0.69-1.84%799293.390.10%
301233盛帮股份55.0230.52-1.36-2.41%1151633.280.61%
301323新莱福47.5035.75-1.34-2.74%780370.50.12%
000619海螺新材6.05-23.22-0.23-3.66%7651462.890.21%
870204沪江材料26.33123.52-1.35-4.88%1370360.83950.27%

转至南京聚隆（300644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。