|
| 中信出版(300788)新闻和出版业上涨家数:10下跌家数:15平均涨幅:-0.87%平均换手:1.88%总成交额:29.05亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600825 | 新华传媒 | 6.22 | 163.00 | +0.15 | +2.47% | 226636 | 14145.09 | 2.17% | | 301231 | 荣信文化 | 25.74 | -93.44 | +0.57 | +2.26% | 27636 | 7010.03 | 5.13% | | 601999 | 出版传媒 | 6.37 | 34.35 | +0.07 | +1.11% | 58074 | 3705.01 | 1.05% | | 000607 | 华媒控股 | 3.75 | -458.85 | +0.02 | +0.54% | 58768 | 2205.307 | 0.66% | | 601921 | 浙版传媒 | 7.75 | 15.19 | +0.04 | +0.52% | 220698 | 17229.97 | 0.99% | | 601858 | 中国科传 | 18.54 | 33.58 | +0.07 | +0.38% | 29741 | 5514.181 | 0.38% | | 603230 | 内蒙新华 | 12.29 | 12.85 | +0.04 | +0.33% | 29454 | 3617.09 | 0.83% | | 300654 | 世纪天鸿 | 9.94 | 84.76 | +0.02 | +0.20% | 70673 | 7035.74 | 2.00% | | 300788 | 中信出版 | 29.26 | 46.88 | +0.04 | +0.14% | 18409 | 5401.61 | 0.97% | | 600373 | 中文传媒 | 10.72 | 20.09 | +0.01 | +0.09% | 67838 | 7289.85 | 0.50% | | 600229 | 城市传媒 | 6.54 | 15.46 | 0.00 | 0.00% | 30817 | 2019.05 | 0.46% | | 300364 | 中文在线 | 20.02 | -144.24 | 0.00 | 0.00% | 178719 | 35912.58 | 2.71% | | 603999 | 读者传媒 | 5.99 | 55.42 | 0.00 | 0.00% | 118882 | 7131.28 | 2.06% | | 603096 | 新经典 | 17.69 | 21.55 | -0.01 | -0.06% | 10366 | 1836 | 0.67% | | 601801 | 皖新传媒 | 6.75 | 18.75 | -0.01 | -0.15% | 61648 | 4169.03 | 0.31% | | 600551 | 时代出版 | 7.81 | 13.25 | -0.02 | -0.26% | 61667 | 4819.24 | 0.91% | | 601949 | 中国出版 | 6.61 | 14.45 | -0.03 | -0.45% | 86391 | 5727.16 | 0.45% | | 601811 | 新华文轩 | 15.38 | 12.28 | -0.09 | -0.58% | 42370 | 6480.64 | 0.54% | | 601900 | 南方传媒 | 15.79 | 12.49 | -0.17 | -1.07% | 60846 | 9570.33 | 0.68% | | 601098 | 中南传媒 | 14.16 | 16.14 | -0.18 | -1.26% | 57091 | 8097.51 | 0.32% | | 605577 | 龙版传媒 | 12.10 | 26.71 | -0.17 | -1.39% | 48661 | 5916.59 | 1.09% | | 601928 | 凤凰传媒 | 11.48 | 18.29 | -0.24 | -2.05% | 135892 | 15605.81 | 0.53% | | 301052 | 果麦文化 | 32.22 | 91.03 | -0.70 | -2.13% | 67836 | 22046.48 | 8.46% | | 601019 | 山东出版 | 8.64 | 14.20 | -0.19 | -2.15% | 167617 | 14601.05 | 0.80% | | 600757 | 长江传媒 | 9.18 | 11.79 | -0.23 | -2.44% | 99742 | 9206.85 | 0.82% | | 000719 | 中原传媒 | 12.31 | 11.38 | -0.34 | -2.69% | 119317 | 14808.08 | 1.79% | | 000793 | ST华闻 | 2.57 | -4.77 | -0.13 | -4.81% | 602734 | 15981.73 | 3.07% | | 301025 | 读客文化 | 9.37 | -691.89 | -1.15 | -10.93% | 343229 | 33372.77 | 12.38% |
|