|
| 宁水集团(603700)仪器仪表制造业上涨家数:39下跌家数:62平均涨幅:+0.17%平均换手:1.32%总成交额:97.25亿元 更新时间：2026-11-12 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 418.21 | 1934.38 | +28.24 | +7.24% | 9514.96 | 38931.65 | 1.80% | | 688115 | 思林杰 | 55.70 | 249.77 | +3.64 | +6.99% | 21306.13 | 11714.55 | 2.28% | | 300862 | 蓝盾光电 | 33.99 | -110.82 | +2.12 | +6.65% | 106819 | 35876.11 | 7.03% | | 300567 | 精测电子 | 128.84 | 581.70 | +7.41 | +6.10% | 33420 | 41911.38 | 1.47% | | 688808 | 联讯仪器 | 888.00 | 64.78 | +48.00 | +5.71% | 18223.96 | 157586.6 | 6.00% | | 300553 | 集智股份 | 43.43 | -1044.16 | +2.28 | +5.54% | 15724 | 6664.58 | 1.85% | | 920363 | 莱赛激光 | 9.58 | 342.78 | +0.44 | +4.81% | 30077 | 2935.97 | 4.27% | | 002980 | 华盛昌 | 79.36 | 57.60 | +3.54 | +4.67% | 80302 | 62785.2 | 7.93% | | 301421 | 波长光电 | 63.95 | 123.69 | +2.14 | +3.46% | 14852 | 9411.689 | 2.45% | | 688127 | 蓝特光学 | 48.41 | 34.69 | +1.55 | +3.31% | 28153.92 | 13404.9 | 0.69% | | 688610 | 埃科光电 | 79.61 | 63.69 | +2.22 | +2.87% | 6166.44 | 4836.945 | 1.08% | | 301528 | 多浦乐 | 53.12 | 59.10 | +1.39 | +2.69% | 3853 | 2025.19 | 0.83% | | 300137 | 先河环保 | 7.86 | -62.45 | +0.20 | +2.61% | 51453 | 4015.51 | 0.97% | | 300480 | 光力科技 | 28.14 | 77.08 | +0.65 | +2.36% | 39740 | 11060.98 | 1.47% | | 688112 | 鼎阳科技 | 65.10 | 56.28 | +1.45 | +2.28% | 15321.08 | 9853.513 | 0.96% | | 300720 | 海川智能 | 52.35 | 1045.17 | +1.16 | +2.27% | 19866 | 10294.09 | 1.08% | | 920509 | 同惠电子 | 20.58 | 41.65 | +0.43 | +2.13% | 10234 | 2084.886 | 1.22% | | 603297 | 永新光学 | 115.00 | 57.08 | +2.07 | +1.83% | 7358 | 8344.24 | 0.66% | | 688337 | 普源精电 | 36.20 | 76.26 | +0.57 | +1.60% | 10109.94 | 3622.806 | 0.54% | | 688056 | 莱伯泰科 | 40.68 | 102.94 | +0.60 | +1.50% | 3165.58 | 1277.886 | 0.47% | | 688010 | 福光股份 | 23.51 | -154.15 | +0.34 | +1.47% | 15012.44 | 3518.67 | 0.93% | | 300417 | 南华仪器 | 10.92 | 683.99 | +0.15 | +1.39% | 16893 | 1842.09 | 1.93% | | 688628 | 优利德 | 71.35 | 35.45 | +0.96 | +1.36% | 14189.74 | 10020.04 | 1.26% | | 301689 | 电科思仪 | 51.30 | 102.19 | +0.69 | +1.36% | 46752 | 23778.23 | 8.12% | | 300838 | 浙江力诺 | 13.05 | -100.82 | +0.16 | +1.24% | 8857 | 1148.05 | 0.87% | | 002849 | 威星智能 | 15.16 | 902.57 | +0.14 | +0.93% | 14335 | 2160.02 | 0.66% | | 920651 | 天罡股份 | 20.27 | 17.66 | +0.17 | +0.85% | 1254 | 254.0025 | 0.30% | | 300286 | 安科瑞 | 18.83 | 24.08 | +0.14 | +0.75% | 14919 | 2809.62 | 0.72% | | 001266 | 宏英智能 | 38.56 | 81.62 | +0.28 | +0.73% | 13834 | 5355.67 | 2.38% | | 002338 | 奥普光电 | 38.85 | 69.04 | +0.17 | +0.44% | 10265 | 3966.09 | 0.43% | | 300371 | 汇中股份 | 9.22 | 78.19 | +0.04 | +0.44% | 7884 | 727.98 | 0.56% | | 300165 | 天瑞仪器 | 4.76 | -13.26 | +0.02 | +0.42% | 30750 | 1460.22 | 0.73% | | 688570 | 天玛智控 | 14.06 | 213.58 | +0.04 | +0.29% | 2863.46 | 404.7972 | 0.15% | | 301682 | 宏明电子 | 102.72 | 54.28 | +0.21 | +0.20% | 9480 | 9699.9 | 3.12% | | 920685 | 新芝生物 | 11.82 | 25.24 | +0.02 | +0.17% | 1197 | 141.2087 | 0.21% | | 301006 | 迈拓股份 | 12.34 | 31.48 | +0.02 | +0.16% | 4696 | 580.44 | 0.54% | | 301303 | 真兰仪表 | 13.19 | 19.41 | +0.02 | +0.15% | 2859 | 377.35 | 0.09% | | 688671 | 碧兴物联 | 20.32 | -19.87 | +0.03 | +0.15% | 2558.36 | 522.187 | 0.48% | | 300557 | 理工光科 | 20.68 | 72.62 | +0.03 | +0.15% | 7029 | 1456.12 | 0.45% | | 300112 | 万讯自控 | 7.66 | -50.14 | 0.00 | 0.00% | 65447 | 5005.42 | 2.40% | | 002767 | 先锋电子 | 15.36 | 96.01 | 0.00 | 0.00% | 6419 | 987.15 | 0.49% | | 300800 | 力合科技 | 8.22 | 172.72 | 0.00 | 0.00% | 9454 | 777.52 | 0.40% | | 300880 | 迦南智能 | 16.01 | 62.90 | 0.00 | 0.00% | 5514 | 882.38 | 0.28% | | 688600 | 皖仪科技 | 28.46 | 40.84 | -0.02 | -0.07% | 8596.13 | 2434.471 | 0.64% | | 920405 | 海希通讯 | 13.46 | 30.88 | -0.01 | -0.07% | 284 | 38.2616 | 0.03% | | 300203 | 聚光科技 | 11.74 | -21.55 | -0.01 | -0.09% | 23688 | 2784.68 | 0.53% | | 920504 | 博迅生物 | 16.64 | 39.48 | -0.03 | -0.18% | 265 | 44.1225 | 0.16% | | 920035 | 精创电气 | 21.83 | 22.57 | -0.04 | -0.18% | 880 | 191.8021 | 0.56% | | 300514 | 友讯达 | 9.18 | -197.71 | -0.02 | -0.22% | 7098 | 653.3 | 0.44% | | 688528 | 秦川物联 | 8.97 | -13.04 | -0.02 | -0.22% | 6920.26 | 627.4208 | 0.41% | | 920396 | 常辅股份 | 16.67 | 36.57 | -0.04 | -0.24% | 1710 | 285.2119 | 0.34% | | 300882 | 万胜智能 | 12.16 | -1754.98 | -0.03 | -0.25% | 6901 | 840.88 | 0.26% | | 920779 | 武汉蓝电 | 26.78 | 38.51 | -0.07 | -0.26% | 5432 | 1450.096 | 2.71% | | 920029 | 开发科技 | 30.37 | 15.22 | -0.08 | -0.26% | 1089 | 329.6862 | 0.05% | | 688283 | 坤恒顺维 | 24.55 | 89.56 | -0.07 | -0.28% | 4644.4 | 1137.581 | 0.38% | | 920961 | 创远信科 | 19.94 | -106.40 | -0.07 | -0.35% | 6865 | 1363.269 | 0.61% | | 688597 | 煜邦电力 | 5.52 | -60.11 | -0.02 | -0.36% | 11745.16 | 650.8691 | 0.35% | | 601222 | 林洋能源 | 5.42 | 33.99 | -0.02 | -0.37% | 73609 | 3997.66 | 0.36% | | 002747 | 埃斯顿 | 31.19 | 145.58 | -0.13 | -0.42% | 430787 | 135482 | 5.49% | | 920556 | 雅达股份 | 6.55 | 39.83 | -0.03 | -0.46% | 2302 | 150.6506 | 0.18% | | 603700 | 宁水集团 | 10.70 | 34.37 | -0.05 | -0.47% | 5549 | 595.28 | 0.28% | | 300897 | 山科智能 | 14.87 | 7426.73 | -0.07 | -0.47% | 3814 | 570.01 | 0.33% | | 688616 | 西力科技 | 10.20 | 18.40 | -0.05 | -0.49% | 5025.87 | 515.848 | 0.28% | | 920260 | 中寰股份 | 7.40 | 21.80 | -0.04 | -0.54% | 656 | 48.6429 | 0.07% | | 300354 | 东华测试 | 30.46 | 46.82 | -0.17 | -0.56% | 19893 | 6056.67 | 2.38% | | 920879 | 基康技术 | 11.80 | 29.18 | -0.07 | -0.59% | 2201 | 259.7923 | 0.12% | | 300572 | 安车检测 | 23.02 | -23.33 | -0.14 | -0.60% | 7389 | 1705.8 | 0.33% | | 300667 | 必创科技 | 14.66 | -42.60 | -0.09 | -0.61% | 17360 | 2555.78 | 1.00% | | 600071 | 凤凰光学 | 15.22 | 393.03 | -0.10 | -0.65% | 7890 | 1204.33 | 0.28% | | 300445 | 康斯特 | 17.38 | 29.88 | -0.12 | -0.69% | 6270 | 1090.11 | 0.45% | | 300515 | 三德科技 | 15.34 | 14.29 | -0.11 | -0.71% | 8415 | 1297.95 | 0.42% | | 300066 | 三川智慧 | 4.10 | 535.42 | -0.03 | -0.73% | 21946 | 902.57 | 0.22% | | 300306 | 远方信息 | 10.07 | 37.67 | -0.08 | -0.79% | 5521 | 558.78 | 0.35% | | 300259 | 新天科技 | 3.52 | 23.64 | -0.03 | -0.85% | 40243 | 1420.24 | 0.35% | | 920299 | 灿能电力 | 12.73 | 56.52 | -0.11 | -0.86% | 3546 | 453.367 | 0.78% | | 920476 | 海能技术 | 21.69 | 32.91 | -0.19 | -0.87% | 3002 | 655.6386 | 0.37% | | 002658 | 雪迪龙 | 6.82 | 31.64 | -0.06 | -0.87% | 9760 | 669.82 | 0.27% | | 601567 | 三星电气 | 12.16 | 38.33 | -0.11 | -0.90% | 22612 | 2759.5 | 0.16% | | 688622 | *ST禾信 | 111.00 | -88.98 | -1.01 | -0.90% | 2026.68 | 2247.862 | 0.29% | | 301129 | 瑞纳智能 | 21.28 | 18.99 | -0.21 | -0.98% | 5201 | 1112.14 | 0.77% | | 002857 | 三晖电气 | 16.00 | -32.92 | -0.16 | -0.99% | 9327 | 1502.42 | 0.72% | | 300370 | 安控科技 | 1.94 | -23.09 | -0.02 | -1.02% | 55244 | 1070.93 | 0.35% | | 002058 | 紫竹高科 | 21.58 | 112.00 | -0.24 | -1.10% | 52292 | 11321.54 | 3.65% | | 603556 | 海兴电力 | 21.21 | 26.10 | -0.24 | -1.12% | 7843 | 1672.63 | 0.16% | | 920885 | 星辰科技 | 13.06 | 78.97 | -0.15 | -1.14% | 11365 | 1480.695 | 1.28% | | 603100 | 川仪股份 | 18.43 | 14.84 | -0.23 | -1.23% | 10499 | 1940.28 | 0.21% | | 300430 | *ST益通 | 3.74 | -1.05 | -0.05 | -1.32% | 14606 | 548.51 | 0.56% | | 603416 | 信捷电气 | 44.31 | 24.10 | -0.60 | -1.34% | 10188 | 4521.4 | 0.73% | | 002121 | 科陆电子 | 4.27 | -9.03 | -0.06 | -1.39% | 38973 | 1672.24 | 0.28% | | 300466 | 赛摩智能 | 8.29 | -247.59 | -0.12 | -1.43% | 56524 | 4714.6 | 1.23% | | 300360 | 炬华科技 | 11.19 | 14.94 | -0.19 | -1.67% | 15867 | 1785.09 | 0.32% | | 002175 | *ST东智 | 2.31 | -79.67 | -0.04 | -1.70% | 59992 | 1393.04 | 0.47% | | 603275 | 众辰科技 | 37.25 | 30.46 | -0.66 | -1.74% | 21775 | 8174.7 | 4.85% | | 688583 | 思看科技 | 73.30 | 242.93 | -1.30 | -1.74% | 10749.42 | 7909.058 | 2.49% | | 920407 | 驰诚股份 | 9.71 | 54.79 | -0.19 | -1.92% | 4897 | 479.9387 | 1.08% | | 603662 | 柯力传感 | 56.27 | 49.57 | -1.13 | -1.97% | 56397 | 31849.9 | 2.01% | | 002979 | 雷赛智能 | 57.04 | 49.47 | -1.19 | -2.04% | 62145 | 35594.11 | 2.77% | | 688768 | 容知日新 | 49.89 | 20492.88 | -1.08 | -2.12% | 2735.4 | 1366.621 | 0.31% | | 920096 | 嘉晨智能 | 33.57 | 30.64 | -0.73 | -2.13% | 9911 | 3332.183 | 6.12% | | 688320 | 禾川科技 | 35.52 | -349.56 | -0.82 | -2.26% | 37933.34 | 13658.55 | 2.51% | | 688160 | 步科股份 | 110.22 | 102.20 | -3.27 | -2.88% | 10221.65 | 11336.64 | 1.12% | | 301510 | 固高科技 | 29.62 | 70.97 | -0.91 | -2.98% | 65517 | 19500.21 | 1.72% | | 688698 | 伟创电气 | 46.06 | 46.50 | -1.96 | -4.08% | 34185.63 | 15894.8 | 1.59% | | 300007 | 汉威科技 | 41.20 | 84.10 | -2.03 | -4.70% | 126157 | 52655.69 | 4.41% | | 688686 | 奥普特 | 161.52 | 83.95 | -12.22 | -7.03% | 25239.76 | 41420 | 2.06% |
|