中财网 中财网股票行情
鸿远电子(603267)计算机、通信和其他电子设备制造业上涨家数:565下跌家数:64平均涨幅:+1.00%平均换手:0.62%总成交额:348.11亿元
更新时间：2025-04-17 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603933睿能科技15.8844.79+1.44+9.97%3977561721.92%
688609九联科技9.84-26.78+0.88+9.82%126489.512366.622.53%
300227光韵达8.40-151.81+0.60+7.69%18491715812.784.48%
688141杰华特37.00-24.51+2.18+6.26%64396.2423425.022.44%
688662富信科技36.73101.12+2.10+6.06%9332.963366.0641.06%
831526凯华材料30.44122.43+1.72+5.99%163164934.5293.12%
688776国光电气82.38185.48+4.30+5.51%11716.399481.1861.08%
688049炬芯科技52.3671.79+2.65+5.33%40958.4121024.673.65%
688220翱捷科技-U93.16-56.23+4.62+5.22%25273.2323154.750.70%
688233神工股份23.5697.50+1.16+5.18%23313.955441.7061.37%
002289ST宇顺6.35-94.57+0.30+4.96%8388532.640.32%
688798艾为电子75.2568.69+3.23+4.48%14081.8310420.181.04%
688110东芯股份30.94-47.14+1.31+4.42%44686.8113703.531.01%
688629华丰科技55.30-1594.79+2.30+4.34%49824.9527104.012.79%
688138清溢光电28.0043.33+1.16+4.32%25880.487171.3110.97%
002977天箭科技25.69260.50+1.03+4.18%66751686.351.00%
300077国民技术25.73-40.60+1.02+4.13%25818466190.054.56%
688591泰凌微40.50127.13+1.60+4.11%39132.915673.132.37%
603893瑞芯微160.33164.10+6.28+4.08%5273983406.491.26%
688601力芯微39.1241.56+1.52+4.04%9850.083777.0760.74%
300139晓程科技19.87-152.41+0.77+4.03%35964872994.3815.39%
300213佳讯飞鸿8.1268.05+0.31+3.97%15439412582.012.80%
688286敏芯股份63.97-52.97+2.37+3.85%4650.342932.9630.83%
688486龙迅股份118.2083.72+4.16+3.65%2803.23254.3620.49%
688135利扬芯片17.29-178.50+0.60+3.59%8670.881475.4540.43%
300327中颖电子23.3459.41+0.80+3.55%406099393.141.19%
688270臻镭科技44.77536.88+1.52+3.51%24110.2810708.971.67%
603002宏昌电子5.3699.09+0.18+3.47%805124247.290.73%
001309德明利131.3438.08+4.35+3.43%1236615920.491.41%
688689银河微电21.8440.37+0.70+3.31%5002.151079.20.39%
300661圣邦股份121.79136.19+3.89+3.30%5953170632.491.31%
688484南芯科技34.9849.08+1.10+3.25%24853.088626.5640.85%
838971天马新材29.8080.22+0.92+3.19%91822709.7391.08%
688693锴威特32.88-24.93+1.00+3.14%5491.811771.9761.45%
688401路维光电37.8438.05+1.15+3.13%19575.747352.7071.69%
688080映翰通40.2223.27+1.22+3.13%4654.781859.3070.63%
300155安居宝4.30-33.78+0.13+3.12%361131533.881.09%
688261东微半导39.40123.73+1.18+3.09%6653.242587.9280.54%
688216气派科技17.93-21.16+0.53+3.05%2585.93457.9120.24%
688123聚辰股份69.8238.03+2.04+3.01%12363.28493.4130.78%
688403汇成股份8.9747.05+0.26+2.99%32334.312855.910.56%
300576容大感光42.62116.55+1.21+2.92%2766111694.641.51%
688620安凯微12.33-520.73+0.35+2.92%34249.24199.6651.50%
430139华岭股份27.94-502.56+0.79+2.91%3760310288.171.44%
605588冠石科技45.60205.19+1.28+2.89%94784289.391.30%
688512慧智微-U9.83-11.41+0.27+2.82%27330.972651.9440.85%
002552宝鼎科技13.3922.09+0.36+2.76%293113923.560.92%
688766普冉股份99.3535.88+2.65+2.74%6399.696291.010.61%
831641格利尔14.66-280.45+0.39+2.73%1041151.31070.23%
688272富吉瑞22.85-93.65+0.60+2.70%7484.81694.4360.98%
688721龙图光罩47.4368.95+1.24+2.68%4508.972121.2961.69%
688711宏微科技15.31-225.28+0.40+2.68%9975.951509.5620.47%
688458美芯晟39.10-538.68+1.02+2.68%9031.553492.4731.08%
688381帝奥微22.208592.88+0.57+2.64%14313.873137.1080.78%
688159有方科技33.9431.06+0.86+2.60%6341.262124.6530.69%
688362甬矽电子28.72170.18+0.72+2.57%18631.685302.0240.67%
688595芯海科技36.08-29.73+0.90+2.56%10783.763861.3320.76%
688153唯捷创芯35.87166.41+0.89+2.54%14403.745089.2470.90%
688375国博电子52.1764.16+1.28+2.52%3014.191547.8470.11%
688230芯导科技43.1445.44+1.04+2.47%3573.911533.281.22%
688107安路科技30.39-56.06+0.72+2.43%9808.2782956.7650.24%
688515裕太微-U107.64-57.32+2.52+2.40%3758.734012.3080.75%
688209英集芯19.3380.81+0.45+2.38%124342381.1410.42%
002384东山精密23.6036.96+0.54+2.34%16239137907.771.17%
688260昀冢科技12.68-10.76+0.29+2.34%9072.011140.7840.76%
300548博创科技32.80131.49+0.75+2.34%271018765.331.02%
688268华特气体56.1436.58+1.28+2.33%11230.036234.1440.93%
688213思特威-W93.98107.01+2.14+2.33%6336.455886.260.20%
688311盟升电子37.02-23.24+0.83+2.29%4459.121640.720.27%
300433蓝思科技19.3526.61+0.43+2.27%16443831420.030.33%
834950迅安科技21.6322.97+0.48+2.27%1559333.56520.50%
688061灿瑞科技28.641533.25+0.63+2.25%2928.56831.34170.68%
688416恒烁股份38.66-17.64+0.85+2.25%3471.761326.4520.74%
688636智明达39.98176.77+0.87+2.22%4506.61785.7860.40%
301571国科天成44.6050.53+0.97+2.22%151056660.834.21%
688608恒玄科技384.88156.65+8.28+2.20%3132.8411902.10.26%
300046台基股份31.25292.23+0.67+2.19%4586614245.951.94%
301182凯旺科技32.70-48.53+0.70+2.19%116803786.63.05%
300162雷曼光电6.20-24.63+0.13+2.14%239781469.080.70%
688380中微半导27.5680.64+0.56+2.07%17148.794696.6481.16%
002369卓翼科技8.41-13.24+0.17+2.06%15621113196.332.76%
600353旭光电子7.9564.48+0.16+2.05%965607643.991.17%
301002崧盛股份14.9376.97+0.30+2.05%3780560.450.52%
301589诺瓦星云148.9821.22+2.98+2.04%10511556.760.30%
300269联建光电3.50303.13+0.07+2.04%343471194.320.65%
688603天承科技73.7082.86+1.45+2.01%2342.861716.7220.76%
603516淳中科技38.74136.21+0.76+2.00%210278083.091.04%
688282*ST导航45.03-65.91+0.88+1.99%1319.7590.58740.36%
603068博通集成31.81-126.80+0.62+1.99%79852524.490.53%
300807天迈科技34.86-39.99+0.67+1.96%45051563.020.92%
300346南大光电39.1283.15+0.75+1.95%7559129367.31.38%
688683莱尔科技21.0192.64+0.40+1.94%1427.08299.5080.09%
688661和林微纳40.22-512.48+0.76+1.93%6364.132540.5350.55%
688720艾森股份37.6096.66+0.70+1.90%2390.95894.3310.43%
688653康希通信12.37-207.69+0.23+1.89%23696.082932.1470.76%
002848高斯贝尔5.39-6.95+0.10+1.89%311811650.191.91%
300672国科微65.80162.58+1.22+1.89%92316009.980.44%
688450光格科技22.411850.80+0.41+1.86%655.26145.90690.14%
002938鹏鼎控股28.1518.03+0.51+1.85%319228914.210.14%
002213大为股份13.83-67.80+0.25+1.84%335224641.951.63%
688582芯动联科64.79116.82+1.14+1.79%6987.314479.3950.28%
688549中巨芯-U7.411093.00+0.13+1.79%20574.421513.2760.36%
688665四方光电31.9630.38+0.56+1.78%2570.67811.43310.26%
688596正帆科技38.8324.53+0.68+1.78%8436.593255.0880.29%
688035德邦科技37.7555.29+0.66+1.78%3460.551299.0370.40%
832876慧为智能25.95947.71+0.45+1.76%3639934.95410.94%
688593新相微16.73-6503.12+0.29+1.76%5161.09856.76390.16%
300458全志科技48.62184.65+0.84+1.76%8406240722.61.62%
688347华虹公司52.83239.55+0.90+1.73%31887.316708.720.81%
300414中光防雷7.07-73.96+0.12+1.73%188711326.750.60%
832110雷特科技36.5831.86+0.62+1.72%2441883.29261.50%
300502新易盛76.3628.41+1.28+1.70%6452648721.21.02%
688372伟测科技76.3867.70+1.28+1.70%4426.793351.6640.56%
301379天山电子26.8625.34+0.45+1.70%125403374.331.34%
603236移远通信68.2438.37+1.14+1.70%1761711911.290.67%
603290斯达半导85.6030.34+1.43+1.70%46663947.930.19%
002952亚世光电17.42142.86+0.29+1.69%61771068.350.47%
603920世运电路24.2923.46+0.40+1.67%381969222.970.53%
002313日海智能8.53-23.88+0.14+1.67%156861332.190.42%
688709成都华微32.40101.33+0.53+1.66%6162.091984.6710.28%
300666江丰电子72.8448.25+1.19+1.66%1417110209.560.64%
603052可川科技32.6857.25+0.53+1.65%1639533.710.40%
603023*ST威帝3.10-123.34+0.05+1.64%4892150.940.09%
600435北方导航11.19-253.99+0.18+1.63%459095115.840.30%
300884狄耐克9.9847.67+0.16+1.63%101421008.480.53%
300638广和通25.6225.79+0.41+1.63%4446511295.280.83%
002484江海股份17.5722.83+0.28+1.62%210973672.770.26%
831167鑫汇科27.7476.51+0.44+1.61%2207604.66460.77%
301045天禄科技19.58148.76+0.31+1.61%2205430.480.33%
301319唯特偶34.4029.90+0.54+1.59%159355470.044.10%
688167炬光科技65.15-1399.67+1.02+1.59%2749.941773.5950.30%
300782卓胜微83.94111.66+1.31+1.59%2526420989.510.56%
300565科信技术10.35-10.53+0.16+1.57%182531877.340.80%
600839四川长虹9.7681.40+0.15+1.56%27554726714.080.60%
002888惠威科技16.34-652.45+0.25+1.55%3859626.940.51%
688371菲沃泰15.09265.00+0.23+1.55%4376.09656.54520.34%
300211亿通科技9.20-82.92+0.14+1.55%211401943.360.71%
688011新光光电15.87-31.25+0.24+1.54%2217.89349.26410.22%
688175高凌信息15.92-39.38+0.24+1.53%2055.48325.28520.28%
301577美信科技48.2872.11+0.72+1.51%1632783.60.87%
000988华工科技38.2731.52+0.57+1.51%5748021958.990.57%
870357雅葆轩21.5036.77+0.32+1.51%3034644.60530.89%
600498烽火通信21.7236.79+0.32+1.50%5455711751.460.47%
688800瑞可达43.4739.29+0.64+1.49%7991.83458.7340.50%
301280珠城科技51.1026.88+0.75+1.49%28481449.491.07%
301205联特科技58.89113.48+0.86+1.48%35122056.270.52%
300582英飞特11.65-75.62+0.17+1.48%8104936.660.37%
688519南亚新材33.81226.99+0.49+1.47%21839.657269.2180.94%
600171上海贝岭37.2666.78+0.54+1.47%16971762620.22.39%
688548广钢气体11.2159.65+0.16+1.45%15378.061714.6710.23%
688530欧莱新材16.3294.98+0.23+1.43%2010.62327.25920.63%
688696极米科技118.7268.19+1.67+1.43%1639.521940.6050.23%
688146中船特气28.2049.12+0.39+1.40%4312.771206.9870.30%
870976视声智能23.8733.86+0.33+1.40%2543600.27710.60%
688535华海诚科71.67141.74+0.99+1.40%4344.233109.9660.83%
301285鸿日达28.26161.64+0.39+1.40%50741420.10.64%
002241歌尔股份20.4626.80+0.28+1.39%21306443297.070.69%
603380易德龙20.4719.46+0.28+1.39%3334680.030.21%
301413安培龙84.91102.73+1.16+1.39%44083741.710.77%
002045国光电器13.9226.75+0.19+1.38%413015702.970.74%
002902铭普光磁16.91-10.99+0.23+1.38%94541589.310.53%
603375盛景微34.6337.01+0.47+1.38%59762044.291.10%
002281光迅科技42.0149.84+0.57+1.38%2445410242.630.32%
002983芯瑞达16.2234.17+0.22+1.37%2534408.960.20%
002436兴森科技11.13-1733.56+0.15+1.37%748318248.030.50%
688655迅捷兴12.64-854.14+0.17+1.36%4673.65587.97480.35%
301503智迪科技34.9532.60+0.47+1.36%2147747.151.07%
002993奥海科技31.9822.46+0.43+1.36%75252397.730.32%
688048长光华芯57.57-76.32+0.77+1.36%7902.274517.2460.74%
688093世华科技21.0619.78+0.28+1.35%4113.23860.06480.16%
301189奥尼电子21.95-45.97+0.29+1.34%1519332.040.37%
688432有研硅11.3961.01+0.15+1.33%12353.741398.8580.24%
688182灿勤科技22.90139.04+0.30+1.33%9820.332233.1180.25%
603186华正新材22.16-32.30+0.29+1.33%61941366.590.44%
000576甘化科工6.88-11.55+0.09+1.33%12450850.190.29%
002465海格通信10.72500.70+0.14+1.32%397334230.730.16%
300903科翔股份6.97-10.57+0.09+1.31%8279574.710.25%
300552万集科技25.02-13.81+0.32+1.30%69231723.80.52%
300456赛微电子15.65-67.41+0.20+1.29%198043084.560.33%
000823超声电子9.4023.39+0.12+1.29%361653384.440.67%
300602飞荣达18.8250.65+0.24+1.29%229374267.670.59%
301488豪恩汽电55.7050.78+0.71+1.29%37882106.581.62%
002866传艺科技14.20193.11+0.18+1.28%80031127.670.44%
603936博敏电子7.13-7.87+0.09+1.28%175751245.730.28%
605258协和电子27.7334.24+0.35+1.28%1907526.990.22%
603633徕木股份7.1539.97+0.09+1.27%10603754.30.25%
688205德科立51.1861.68+0.64+1.27%5980.763052.6920.88%
300623捷捷微电29.7652.35+0.37+1.26%3513710426.820.49%
688055龙腾光电3.23-50.97+0.04+1.25%9558.42306.92950.03%
688584上海合晶16.3089.81+0.20+1.24%5552.95901.38970.16%
301106骏成科技26.1629.16+0.32+1.24%1873489.50.64%
688525佰维存储62.21326.94+0.76+1.24%19042.5911791.310.60%
600990四创电子18.85-10.18+0.23+1.24%55871050.830.21%
300689澄天伟业31.21-1089.26+0.38+1.23%2298718.140.23%
605218伟时电子18.9371.97+0.23+1.23%4152782.70.20%
300223北京君正69.1870.40+0.84+1.23%1874112882.790.45%
000801四川九洲14.8378.02+0.18+1.23%490397247.20.48%
688079美迪凯8.24-40.02+0.10+1.23%5216.34428.30580.13%
002729好利科技11.5760.84+0.14+1.22%8036924.620.46%
300710万隆光电16.55151.79+0.20+1.22%2693444.340.30%
603595东尼电子17.39-11.26+0.21+1.22%60851053.470.26%
301578辰奕智能41.4544.13+0.50+1.22%1213500.930.68%
688150莱特光电20.9550.39+0.25+1.21%10543.622202.2260.59%
603712七一二20.18148.93+0.24+1.20%187213762.10.24%
301608博实结70.8036.12+0.84+1.20%27701957.011.56%
002636金安国纪7.63317.82+0.09+1.19%9723737.790.13%
300476胜宏科技74.0555.34+0.87+1.19%10213375107.231.19%
300647超频三5.14-10.18+0.06+1.18%16450841.290.37%
603118共进股份8.57-66.67+0.10+1.18%477034078.020.61%
301611珂玛科技56.9379.82+0.66+1.17%54303080.430.91%
871857泓禧科技17.3069.54+0.20+1.17%2486424.56060.34%
688352颀中科技11.2942.85+0.13+1.16%14032.861574.9640.39%
002587奥拓电子5.22-293.50+0.06+1.16%206711073.180.40%
688552航天南湖20.022350.85+0.23+1.16%2602.57520.89690.31%
301511德福科技13.08-56.50+0.15+1.16%145251886.640.39%
300852四会富仕26.1826.58+0.30+1.16%40281049.740.29%
002782可立克11.3524.30+0.13+1.16%130771479.070.27%
603386骏亚科技9.64-108.48+0.11+1.15%9549916.590.29%
603115海星股份13.1618.61+0.15+1.15%4490589.790.19%
002222福晶科技33.3871.74+0.38+1.15%116103858.80.25%
301050雷电微力49.2629.07+0.56+1.15%96994761.90.46%
600980北矿科技15.9228.47+0.18+1.14%5920939.550.34%
300787海能实业11.5042.04+0.13+1.14%6094697.390.38%
688496清越科技7.10-26.03+0.08+1.14%6585.67464.83030.28%
301041金百泽21.5567.51+0.24+1.13%2198472.60.28%
300976达瑞电子53.6324.62+0.59+1.11%27671476.630.45%
688008澜起科技73.7359.79+0.81+1.11%42241.7131042.770.37%
600288大恒科技8.24-85.81+0.09+1.10%127491043.630.29%
600237铜峰电子6.4442.43+0.07+1.10%158271015.060.25%
300831派瑞股份13.8778.18+0.15+1.09%129541785.650.70%
600363联创光电54.6269.70+0.59+1.09%2289512501.160.50%
002869金溢科技23.2177.28+0.25+1.09%69501605.060.44%
600405动力源4.66-8.54+0.05+1.08%21126980.730.38%
002273水晶光电17.7924.02+0.19+1.08%6500311509.30.48%
605118力鼎光电16.8745.75+0.18+1.08%5021842.470.12%
301628强达电路77.8356.42+0.83+1.08%19071477.651.01%
301419阿莱德27.24100.59+0.29+1.08%2387648.490.68%
301067显盈科技24.58212.23+0.26+1.07%2555626.410.40%
300686智动力7.60-12.77+0.08+1.06%8800668.260.45%
688313仕佳光子15.23428.63+0.16+1.06%15473.142342.1020.34%
833914远航精密19.1052.93+0.20+1.06%4307817.81570.43%
002955鸿合科技20.1917.86+0.21+1.05%3809765.520.20%
002231奥维通信4.88-35.88+0.05+1.04%14723714.050.50%
300870欧陆通100.8934.69+1.03+1.03%74527459.960.70%
300543朗科智能9.8180.27+0.10+1.03%185901817.290.75%
001389广合科技46.5229.26+0.47+1.02%29291357.930.19%
002981朝阳科技19.8223.74+0.20+1.02%72391423.480.61%
000509华塑控股3.00-109.31+0.03+1.01%16913504.950.16%
688326经纬恒润-W76.01-18.72+0.76+1.01%640.18484.71450.08%
001229魅视科技30.1438.11+0.30+1.01%1726519.220.59%
002972科安达10.0728.12+0.10+1.00%5101509.540.38%
003026中晶科技29.21-2207.20+0.29+1.00%58001688.160.89%
301348蓝箭电子24.26500.70+0.24+1.00%144033458.761.12%
603228景旺电子27.4522.46+0.27+0.99%257927050.560.28%
300331苏大维格18.42-248.75+0.18+0.99%134412465.630.67%
605058澳弘电子20.6020.81+0.20+0.98%2771568.890.19%
301321翰博高新12.50-19.00+0.12+0.97%5425676.330.37%
001373翔腾新材27.09132.73+0.26+0.97%1634441.040.49%
301329信音电子17.7743.35+0.17+0.97%2667473.210.62%
002134天津普林17.85127.59+0.17+0.96%106551883.990.43%
603528多伦科技7.36-26.54+0.07+0.96%132059670.19%
301517陕西华达46.3397.92+0.44+0.96%37261719.420.88%
600151航天机电6.33-127.57+0.06+0.96%224761415.850.16%
300739明阳电路11.6270.72+0.11+0.96%135631572.280.40%
000561烽火电子7.42408.73+0.07+0.95%148181095.320.25%
002413雷科防务4.24-8.38+0.04+0.95%303881289.040.24%
301366一博科技46.7064.89+0.44+0.95%49112290.70.90%
301314科瑞思33.1161.02+0.31+0.95%790260.840.49%
002161远望谷5.3564.78+0.05+0.94%17322921.190.24%
600552凯盛科技10.7172.18+0.10+0.94%276612943.950.29%
830809安达科技5.42-4.27+0.05+0.93%8383451.68630.26%
301567贝隆精密35.8262.24+0.33+0.93%986352.050.46%
301135瑞德智能21.7662.14+0.20+0.93%3244704.090.58%
002217*ST合泰2.18-1.64+0.02+0.93%812571760.540.14%
002528ST英飞拓2.18-5.53+0.02+0.93%25343549.290.24%
301086鸿富瀚41.4832.74+0.38+0.92%1543639.40.47%
605358立昂微21.90-84.51+0.20+0.92%93792045.710.14%
301132满坤科技23.0036.85+0.21+0.92%2662611.620.58%
300752隆利科技17.5732.86+0.16+0.92%5405946.330.35%
002881美格智能44.02132.16+0.40+0.92%2769312210.751.53%
688020方邦股份29.98-43.35+0.27+0.91%834.96249.38980.10%
300563神宇股份34.4677.36+0.31+0.91%95873295.120.77%
300516久之洋31.18181.19+0.28+0.91%34111058.870.19%
301282金禄电子19.0435.89+0.17+0.90%5111972.580.71%
300455航天智装12.34124.42+0.11+0.90%127491567.440.18%
301251威尔高29.2265.13+0.26+0.90%41521211.620.77%
301191菲菱科思91.1749.68+0.81+0.90%25862354.230.99%
837821则成电子32.76113.90+0.29+0.89%2764902.15570.54%
688498源杰科技105.06-3585.79+0.93+0.89%1888.791978.4420.31%
002138顺络电子27.2426.40+0.24+0.89%104522827.750.14%
300504天邑股份13.62237.56+0.12+0.89%5305720.460.24%
000547航天发展6.87-5.61+0.06+0.88%299832053.130.19%
300394天孚通信66.4429.04+0.58+0.88%1958612908.750.35%
002916深南电路106.8729.19+0.93+0.88%1070411382.140.21%
300964本川智能34.51237.43+0.30+0.88%2048707.590.38%
301383天键股份39.2032.88+0.34+0.87%65812587.490.94%
600183生益科技22.0930.87+0.19+0.87%400928799.3510.17%
002130沃尔核材17.5325.70+0.15+0.86%6891512040.390.55%
688181八亿时空24.6941.86+0.21+0.86%3679.23908.0290.27%
688385复旦微电49.5771.11+0.42+0.85%12965.256410.3930.24%
300474景嘉微74.63573.75+0.63+0.85%1920014202.50.59%
601231环旭电子13.1117.42+0.11+0.85%265573471.40.12%
688103国力股份48.92120.91+0.41+0.85%1985.86969.93690.21%
301152天力锂能21.59-4.56+0.18+0.84%3643784.420.51%
688307中润光学24.1339.74+0.20+0.84%2425.47583.33360.42%
300219鸿利智汇6.0638.31+0.05+0.83%207331250.390.29%
000050深天马A7.31-26.87+0.06+0.83%231821685.60.09%
603042华脉科技12.20-41.04+0.10+0.83%102061240.860.64%
301123奕东电子18.43537.31+0.15+0.82%55431024.280.60%
688618三旺通信19.6732.99+0.16+0.82%1599.32312.84560.15%
301600慧翰股份158.3865.64+1.28+0.81%20893301.491.19%
301391卡莱特33.5730.53+0.27+0.81%1053352.40.21%
603496恒为科技24.88296.73+0.20+0.81%184584574.140.58%
300762上海瀚讯19.91-57.29+0.16+0.81%207814111.240.33%
688489三未信安33.6391.64+0.27+0.81%1437.63480.55390.28%
688668鼎通科技38.9458.80+0.31+0.80%5292.182057.2230.38%
002835同为股份16.3317.19+0.13+0.80%5533901.080.43%
002119康强电子15.0968.07+0.12+0.80%209043143.390.56%
688439振华风光64.1627.75+0.51+0.80%3557.682263.470.31%
300351永贵电器15.2052.79+0.12+0.80%231493508.70.88%
002962五方光电13.9546.54+0.11+0.79%80101112.920.38%
300323华灿光电6.37-16.92+0.05+0.79%249191581.080.28%
603986兆易创新110.05130.60+0.86+0.79%1901920805.640.29%
301051信濠光电20.69-18.11+0.16+0.78%1747359.730.13%
002194武汉凡谷10.36132.94+0.08+0.78%211142181.210.41%
002766索菱股份5.1874.31+0.04+0.78%16275838.190.19%
301176逸豪新材15.56-82.06+0.12+0.78%4336669.810.77%
002920德赛西威98.8527.36+0.76+0.77%60205930.620.11%
688288鸿泉物联35.23-53.94+0.27+0.77%6803.532390.2530.68%
002079苏州固锝9.17100.80+0.07+0.77%140591286.120.17%
600345长江通信22.6838.95+0.17+0.76%64681458.430.31%
300802矩子科技16.0558.89+0.12+0.75%3484559.840.18%
000636风华高科13.4045.96+0.10+0.75%131631757.730.11%
605111新洁能32.1730.34+0.24+0.75%180915787.290.44%
300065海兰信13.54-84.89+0.10+0.74%13861018824.712.11%
002681奋达科技6.79367.20+0.05+0.74%1049407120.120.68%
603327福蓉科技10.9247.75+0.08+0.74%7278791.640.09%
600888新疆众和6.837.81+0.05+0.74%216761474.680.16%
000045深纺织A9.6254.52+0.07+0.73%10301985.310.23%
002449国星光电8.2771.72+0.06+0.73%207861713.10.34%
002897意华股份35.9027.48+0.26+0.73%83542982.290.46%
688707振华新材11.09-21.20+0.08+0.73%5885.59648.12520.12%
300951博硕科技26.5721.65+0.19+0.72%2971785.990.20%
000020深华发A11.19209.27+0.08+0.72%2890322.120.16%
300936中英科技35.0268.78+0.25+0.72%1610562.80.34%
301328维峰电子35.0439.70+0.25+0.72%2443856.530.72%
688195腾景科技35.2265.67+0.25+0.71%3368.931187.6190.26%
301042安联锐视32.4922.12+0.23+0.71%1385448.420.20%
600060海信视像22.6213.14+0.16+0.71%248035540.940.19%
301516中远通14.16-195.31+0.10+0.71%3451487.150.49%
301536星宸科技55.32109.26+0.39+0.71%83284596.330.45%
002446盛路通信5.69-116.80+0.04+0.71%278741580.540.33%
688234天岳先进58.41140.20+0.41+0.71%6280.333654.4090.21%
300620光库科技38.48143.15+0.27+0.71%57182190.110.23%
301458钧崴电子29.9570.29+0.21+0.71%63481900.031.04%
002512达华智能4.28-15.65+0.03+0.71%403861721.10.39%
002137实益达7.151429.06+0.05+0.70%353612528.090.89%
000021深科技17.1631.16+0.12+0.70%338465797.930.22%
000536华映科技4.29-10.50+0.03+0.70%915333911.510.33%
002156通富微电25.9558.12+0.18+0.70%7259818774.880.48%
603890春秋电子10.1128.21+0.07+0.70%153401547.60.35%
300629新劲刚19.1034.32+0.13+0.69%67411283.760.32%
300570太辰光66.3657.69+0.45+0.68%140559304.880.73%
300991创益通17.85153.07+0.12+0.68%81251447.430.90%
301150中一科技17.85-80.09+0.12+0.68%2391425.110.26%
002383合众思壮7.4413.21+0.05+0.68%228541695.850.37%
002376新北洋5.9666.64+0.04+0.68%264511569.710.38%
688208道通科技34.4224.27+0.23+0.67%12893.34418.2420.29%
301387光大同创30.1092.30+0.20+0.67%2041613.210.48%
301308江波龙78.4265.41+0.52+0.67%79576213.730.69%
301566达利凯普13.7848.41+0.09+0.66%77491065.550.37%
300078思创医惠3.09-3.30+0.02+0.65%687122112.510.62%
300691联合光电17.1190.47+0.11+0.65%91771565.310.44%
300120经纬辉开7.79-15.25+0.05+0.65%245151908.130.50%
300115长盈精密20.5241.01+0.13+0.64%9722719902.690.72%
002049紫光国微69.5349.62+0.44+0.64%4781433043.810.56%
688210统联精密17.3937.58+0.11+0.64%3755.11650.44260.35%
600884杉杉股份6.33-34.48+0.04+0.64%281961776.890.16%
300389艾比森9.5730.22+0.06+0.63%6600629.390.28%
603660苏州科达6.40-11.58+0.04+0.63%178031136.250.33%
002855捷荣技术16.15-16.41+0.10+0.62%4166670.470.17%
301157华塑科技43.8065.37+0.27+0.62%1836804.090.89%
688592司南导航40.7572.51+0.25+0.62%1293.84528.19280.44%
002055得润电子4.94-8.86+0.03+0.61%268451322.450.45%
300747锐科激光18.2062.23+0.11+0.61%84801538.490.17%
600764中国海防28.3060.04+0.17+0.60%126733573.940.18%
300940南极光15.22-16.48+0.09+0.59%73641117.990.50%
002947恒铭达28.7616.13+0.17+0.59%110043157.320.57%
688322奥比中光-UW52.69-146.10+0.31+0.59%10663.125605.8350.41%
002151北斗星通25.52-39.62+0.15+0.59%128073267.110.29%
300308中际旭创78.4518.72+0.46+0.59%4908338343.810.45%
688503聚和材料32.4918.77+0.19+0.59%3182.71031.8140.18%
300566激智科技17.2020.14+0.10+0.58%74981285.30.33%
300709精研科技30.9638.59+0.18+0.58%87222686.540.59%
001339智微智能45.20135.26+0.26+0.58%97794404.861.34%
603738泰晶科技13.9349.07+0.08+0.58%93131294.510.24%
301318维海德26.2738.71+0.15+0.57%3574938.10.61%
603160汇顶科技70.1553.68+0.40+0.57%55593893.430.12%
688387信科移动-U5.27-55.52+0.03+0.57%14874.56781.34060.11%
688533上声电子28.1219.39+0.16+0.57%2221.04621.72230.14%
000977浪潮信息47.4630.49+0.27+0.57%5501826024.540.37%
002600领益智造7.0828.30+0.04+0.57%20127514202.780.29%
002463沪电股份26.5919.76+0.15+0.57%8275821947.080.43%
600775南京熊猫8.87-42.92+0.05+0.57%258762291.040.39%
688047龙芯中科138.43-119.30+0.78+0.57%4619.516349.8610.17%
002579中京电子7.10-36.15+0.04+0.57%179301270.720.31%
300939秋田微26.8732.91+0.15+0.56%1874504.330.16%
603803瑞斯康达9.00-19.98+0.05+0.56%142161277.530.33%
300814中富电路27.18181.98+0.15+0.55%57741566.550.30%
300743天地数码14.5624.88+0.08+0.55%6157895.480.48%
300301*ST长方1.85-36.78+0.01+0.54%12910238.670.16%
300615欣天科技11.12-60.51+0.06+0.54%6874761.990.52%
603083剑桥科技31.7951.12+0.17+0.54%103223272.170.39%
603678火炬电子37.4788.98+0.20+0.54%150905643.540.33%
000810创维数字11.2886.54+0.06+0.53%243342729.20.22%
003015日久光电13.1854.90+0.07+0.53%214712819.550.87%
300177中海达9.43-563.67+0.05+0.53%264802494.640.44%
300045华力创通17.15-637.61+0.09+0.53%215763688.960.42%
002876三利谱22.9258.53+0.12+0.53%2807640.40.19%
300296利亚德5.762523.94+0.03+0.52%1090436276.230.48%
603106恒银科技7.69-22.14+0.04+0.52%10174780.840.20%
300590移为通信11.6033.63+0.06+0.52%227152625.410.64%
002189中光学17.41-30.29+0.09+0.52%3804660.190.15%
300698万马科技33.1599.08+0.17+0.52%51121688.990.43%
600198大唐电信7.91137.09+0.04+0.51%205701620.40.16%
300843胜蓝股份25.7645.58+0.13+0.51%3855991.320.25%
300042朗科科技23.93-48.32+0.12+0.50%126843022.620.63%
688539高华科技23.9774.83+0.12+0.50%2514.89601.47560.24%
002813路畅科技20.09-43.51+0.10+0.50%24554940.20%
603328依顿电子8.1218.54+0.04+0.50%162871318.110.16%
002296辉煌科技10.1721.08+0.05+0.49%143831459.080.41%
300102乾照光电10.3073.18+0.05+0.49%390644020.020.43%
002885京泉华12.46972.72+0.06+0.48%156321953.190.67%
603005晶方科技27.1379.03+0.13+0.48%4751612855.390.73%
300373扬杰科技46.0324.95+0.22+0.48%172497935.570.32%
300793佳禾智能14.68112.54+0.07+0.48%225493294.830.61%
002387维信诺8.40-4.68+0.04+0.48%187061566.450.13%
000938紫光股份25.2133.63+0.12+0.48%7119917873.570.25%
300968格林精密14.74337.12+0.07+0.48%86871276.850.21%
002351漫步者12.6925.12+0.06+0.48%149861894.540.29%
002635安洁科技12.8532.35+0.06+0.47%114991476.590.29%
832491奥迪威27.8844.89+0.13+0.47%71111971.420.62%
300270中威电子6.45-27.47+0.03+0.47%10712691.110.42%
002506协鑫集成2.18131.28+0.01+0.46%969292113.120.17%
301330熵基科技24.2129.84+0.11+0.46%3475841.580.45%
836395朗鸿科技17.6138.76+0.08+0.46%1409247.10460.16%
689009九号公司-WD55.0536.42+0.25+0.46%11506.36306.8450.21%
300708聚灿光电11.0535.76+0.05+0.45%333403663.360.66%
002519银河电子4.4424.76+0.02+0.45%351631552.980.31%
920008成电光信42.3063.55+0.19+0.45%59722479.4841.80%
300847中船汉光15.7937.71+0.07+0.45%102851620.880.35%
300822贝仕达克18.2282.71+0.08+0.44%60791110.780.21%
001314亿道信息41.08106.05+0.18+0.44%47481949.690.92%
300397天和防务11.63-33.34+0.05+0.43%457425335.991.13%
688249晶合集成21.0792.18+0.09+0.43%17889.523751.1420.15%
300241瑞丰光电4.69186.90+0.02+0.43%250261167.940.44%
601869长飞光纤30.5334.24+0.13+0.43%37011127.480.09%
600100同方股份7.05-343.54+0.03+0.43%662254650.330.20%
688172燕东微18.90-1286.34+0.08+0.43%4841.84915.53080.08%
301180万祥科技11.84339.10+0.05+0.42%5162611.180.13%
002829星网宇达16.60-41.29+0.07+0.42%82061357.670.57%
300101振芯科技16.62235.96+0.07+0.42%219713641.720.39%
300965*ST恒宇40.5090.87+0.17+0.42%675272.220.33%
300811铂科新材40.6033.10+0.17+0.42%29551198.560.13%
688418震有科技31.10-216.13+0.13+0.42%14392.24470.7520.74%
300079数码视讯4.911261.18+0.02+0.41%327361606.820.26%
300627华测导航39.4638.99+0.16+0.41%49081930.390.11%
002185华天科技9.9251.58+0.04+0.40%481424765.860.15%
603267鸿远电子57.3086.12+0.23+0.40%2012411573.580.87%
300581晨曦航空10.05408.30+0.04+0.40%706397054.771.28%
600584长电科技32.9836.66+0.13+0.40%4792515730.090.27%
603025大豪科技12.6924.09+0.05+0.40%6571831.450.06%
838701豪声电子30.9810.07+0.12+0.39%1878574.81160.26%
688667菱电电控44.17149.25+0.17+0.39%709.19311.14850.14%
002792通宇通讯13.1090.30+0.05+0.38%86191127.110.27%
301631壹连科技107.4228.21+0.41+0.38%11661246.840.89%
603185弘元绿能13.15-4.05+0.05+0.38%84931110.630.13%
002935天奥电子13.1587.37+0.05+0.38%6400839.650.15%
688019安集科技168.5940.82+0.64+0.38%4171.367015.4490.32%
300916朗特智能26.4625.24+0.10+0.38%2260597.750.24%
688388嘉元科技18.56-50.62+0.07+0.38%11487.922122.7780.27%
002937兴瑞科技15.9317.60+0.06+0.38%671010660.23%
833346威贸电子26.7052.45+0.10+0.38%40011062.5940.91%
300088长信科技5.3658.48+0.02+0.37%570213050.10.23%
688132邦彦技术19.13-79.55+0.07+0.37%2649.87507.30670.24%
600563法拉电子97.1521.03+0.35+0.36%25822493.370.11%
001308康冠科技19.6216.49+0.07+0.36%3346654.790.14%
002859洁美科技16.8235.85+0.06+0.36%67121123.20.17%
688728格科微14.425655.60+0.05+0.35%14683.392119.7760.10%
688007光峰科技14.50378.95+0.05+0.35%10648.51535.8260.23%
300928华安鑫创32.20-36.25+0.11+0.34%2799903.660.53%
002475立讯精密29.6917.01+0.10+0.34%30910391579.950.43%
688183生益电子24.0660.29+0.08+0.33%10918.52614.4170.13%
300909汇创达24.0737.14+0.08+0.33%2565619.020.21%
688027国盾量子252.90-816.97+0.84+0.33%1664.834195.6090.21%
301326捷邦科技54.36-101.40+0.18+0.33%1444784.30.54%
002106莱宝高科9.1017.15+0.03+0.33%246792240.320.35%
600460士兰微24.37222.40+0.08+0.33%5098712371.180.31%
002017东信和平9.2328.67+0.03+0.33%9373863.90.16%
603390通达电气9.3688.32+0.03+0.32%8960835.590.26%
300701森霸传感9.4147.91+0.03+0.32%194931830.510.81%
002388ST新亚3.14-6.42+0.01+0.32%12792400.120.25%
300232洲明科技6.2884.43+0.02+0.32%273311713.080.31%
300390天华新能19.2220.99+0.06+0.31%100821933.970.15%
600330天通股份6.4546.79+0.02+0.31%174761125.030.14%
603296华勤技术61.6922.60+0.19+0.31%4351326640.920.76%
300076GQY视讯6.60-72.75+0.02+0.30%365602412.610.86%
301489思泉新材56.6062.24+0.17+0.30%1245702.140.37%
600776东方通信10.1089.47+0.03+0.30%126861279.870.13%
688396华润微47.4481.18+0.14+0.30%19232.199142.840.14%
603341龙旗科技38.0433.44+0.11+0.29%28711091.380.11%
302132中航成飞58.821401.92+0.17+0.29%101165957.80.17%
300408三环集团35.5331.03+0.10+0.28%107353805.20.06%
000970中科三环10.781091.42+0.03+0.28%277492988.590.23%
688143长盈通29.27199.64+0.08+0.27%3111.1907.18540.33%
301358湖南裕能29.7037.89+0.08+0.27%86782563.330.23%
002414高德红外7.47-190.22+0.02+0.27%354862651.880.10%
688545兴福电子26.5359.89+0.07+0.26%3706.05982.25630.54%
600525长园集团3.84-67.40+0.01+0.26%16243624.270.12%
300656民德电子24.46-284.43+0.06+0.25%179774311.151.41%
300711广哈通信20.7770.06+0.05+0.24%4819999.590.19%
002655共达电声12.5257.13+0.03+0.24%552106891.811.53%
002025航天电器54.5371.78+0.13+0.24%36762003.710.08%
600601方正科技4.2368.54+0.01+0.24%806733403.910.19%
301183东田微42.32154.41+0.10+0.24%2361998.260.51%
688100威胜信息34.4526.86+0.08+0.23%2034.17702.70160.04%
688025杰普特44.4031.81+0.10+0.23%3040.151344.4420.32%
002913奥士康22.2119.75+0.05+0.23%58711300.950.22%
300857协创数据98.5934.95+0.22+0.22%1147011274.950.47%
603989艾华集团13.8324.55+0.03+0.22%5234722.270.13%
688469芯联集成-U4.64-25.60+0.01+0.22%66039.473061.1420.15%
002815崇达技术9.3937.34+0.02+0.21%210001964.230.33%
002845同兴达14.2845.55+0.03+0.21%4105585.920.18%
002036联创电子9.56-14.26+0.02+0.21%504884820.080.48%
600562国睿科技19.2441.64+0.04+0.21%67111290.350.05%
301217铜冠铜箔9.62-89.59+0.02+0.21%5069487.180.22%
300393中来股份5.08-21.23+0.01+0.20%17195872.60.18%
002960青鸟消防10.8222.57+0.02+0.19%6213672.440.10%
300842帝科股份38.5115.05+0.07+0.18%43951687.080.35%
300460惠伦晶体11.08-23.16+0.02+0.18%7644843.480.27%
003028振邦智能39.4221.68+0.07+0.18%2515990.050.46%
002180纳思达22.6142.94+0.04+0.18%218334923.970.16%
300303聚飞光电5.7429.19+0.01+0.17%396282268.540.30%
300053航宇微11.92-15.30+0.02+0.17%344384089.780.54%
002906华阳集团29.9524.14+0.05+0.17%62451867.910.12%
600877电科芯片12.3076.57+0.02+0.16%284713495.110.24%
300726宏达电子37.6044.54+0.06+0.16%154585788.360.72%
300835龙磁科技33.4136.90+0.05+0.15%48451619.820.59%
688041海光信息154.73186.25+0.23+0.15%30508.0846895.980.34%
002925盈趣科技13.9337.48+0.02+0.14%3375470.190.05%
000066中国长城15.94-61.66+0.02+0.13%32412051205.981.00%
600745闻泰科技32.14-79.41+0.04+0.12%227047300.320.18%
002841视源股份32.7323.44+0.04+0.12%38201246.640.07%
600203福日电子8.33-12.86+0.01+0.12%306432549.270.52%
600118中国卫星26.291113.69+0.03+0.11%166794368.740.14%
002796世嘉科技10.6386.55+0.01+0.09%208052205.70.92%
002236大华股份15.4817.58+0.01+0.06%466247204.890.22%
000063中兴通讯31.3717.81+0.02+0.06%7486623399.480.19%
002709天赐材料16.8366.58+0.01+0.06%228933843.170.17%
301389隆扬电子17.4460.13+0.01+0.06%169382952.452.06%
300073当升科技37.4940.24+0.02+0.05%117744398.880.23%
300136信维通信19.5035.11+0.01+0.05%233784555.80.28%
603773沃格光电20.99-140.13+0.01+0.05%54411138.070.27%
003031中瓷电子44.7639.15+0.02+0.04%1876840.730.06%
300866安克创新77.8722.09+0.03+0.04%43283368.170.15%
000725京东方A3.8129.660.000.00%66843025426.950.18%
000727冠捷科技2.4038.340.000.00%739641773.760.16%
600130波导股份3.00652.280.000.00%493341480.070.66%
600360ST华微6.9757.210.000.00%374622611.250.39%
600666奥瑞德2.50-12.990.000.00%786851963.10.33%
002077大港股份14.96674.420.000.00%7591911245.311.31%
002199*ST东晶5.02-16.640.000.00%13252660.380.54%
002426胜利精密2.65-11.140.000.00%2166765719.160.64%
300256星星科技4.10-23.100.000.00%787883229.430.48%
870199倍益康24.8852.170.000.00%3747921.39471.01%
300735光弘科技24.1660.210.000.00%201634864.620.27%
601138工业富联17.5014.970.000.00%16481528682.980.08%
300956英力股份--------------
688538和辉光电-U2.09-11.480.000.00%57107.031193.8560.10%
301486致尚科技--------------
301622英思特65.7743.010.000.00%25041642.450.91%
688981中芯国际91.98198.59-0.02-0.02%42079.9638531.70.21%
300628亿联网络33.8817.40-0.01-0.03%48461638.470.07%
002577雷柏科技19.42149.47-0.01-0.05%80441561.590.28%
688788科思科技74.96-36.73-0.04-0.05%1754.351316.8490.17%
002396星网锐捷18.5126.93-0.01-0.05%178393298.840.31%
600703三安光电11.75132.89-0.01-0.09%335903944.010.07%
002583海能达10.98-70.33-0.01-0.09%18256219786.221.42%
300319麦捷科技10.1726.82-0.01-0.10%350203555.660.42%
603019中科曙光65.8349.31-0.07-0.11%3593023572.220.25%
002402和而泰18.3548.16-0.02-0.11%7649213997.350.95%
003040楚天龙12.16-179.34-0.02-0.16%132341608.70.29%
002806华锋股份10.90-7.99-0.02-0.18%7293792.510.46%
688036传音控股84.7817.29-0.16-0.19%9968.9798436.9150.09%
301626苏州天脉68.7742.71-0.13-0.19%18871293.230.86%
000016深康佳A5.27-3.85-0.01-0.19%28383214784.961.78%
300134大富科技10.44-21.37-0.02-0.19%239242493.820.34%
300128锦富技术5.12-23.52-0.01-0.19%392972019.440.30%
002415海康威视28.3021.85-0.06-0.21%257867289.80.03%
003019宸展光电27.0820.73-0.06-0.22%71121914.850.42%
872190雷神科技28.80115.29-0.07-0.24%65391867.9040.66%
688522纳睿雷达70.14270.85-0.18-0.26%4013.152845.3910.46%
300322硕贝德11.65-154.22-0.03-0.26%270563154.90.61%
301479弘景光电103.3739.76-0.28-0.27%17381787.761.22%
872374云里物里30.6691.55-0.09-0.29%2192668.9190.65%
300790宇瞳光学20.4362.30-0.06-0.29%183323746.540.61%
600707彩虹股份6.4914.70-0.02-0.31%286731855.190.08%
688511天微电子12.7469.97-0.04-0.31%3020.37385.02530.29%
688081兴图新科18.97-24.23-0.07-0.37%846160.13260.08%
002179中航光电42.4526.81-0.16-0.38%104654433.120.05%
688475萤石网络35.0453.38-0.14-0.40%3148.361100.6910.08%
300449汉邦高科7.18-26.68-0.03-0.42%12487900.160.42%
002429兆驰股份4.4511.93-0.02-0.45%753723339.890.17%
300657弘信电子26.04358.07-0.12-0.46%9520224822.422.09%
688002睿创微纳53.8243.03-0.25-0.46%9833.455284.5850.22%
002214大立科技8.42-13.05-0.04-0.47%7699649.420.16%
002861瀛通通讯12.56-28.32-0.06-0.48%264013305.391.76%
688126沪硅产业18.36-89.67-0.09-0.49%17986.23303.5440.07%
300555ST路通10.18-39.93-0.05-0.49%5447556.690.28%
000100TCL科技4.0135.37-0.02-0.50%1890307579.290.10%
688184帕瓦股份11.79-3.63-0.06-0.51%1672.07196.95040.17%
300205ST天喻3.90-12.92-0.02-0.51%10400403.760.24%
000733振华科技58.8825.73-0.31-0.52%3848322484.250.69%
002992宝明科技65.08-118.64-0.35-0.53%1132736.040.07%
300479神思电子19.39234.38-0.11-0.56%188043664.530.95%
603501韦尔股份123.5045.22-0.72-0.58%2675333027.220.22%
300220金运激光14.49-147.00-0.09-0.62%164132367.961.09%
301606绿联科技35.0831.66-0.22-0.62%51841818.961.56%
603124江南新材42.2034.88-0.28-0.66%71222989.142.49%
603659璞泰来17.4224.48-0.13-0.74%165222876.880.08%
301141中科磁业37.36223.47-0.30-0.80%49391837.771.11%
873001纬达光电21.99102.55-0.20-0.90%103702258.531.17%
301165锐捷网络68.8868.17-0.76-1.09%1510310361.482.22%
300531优博讯12.32-17.40-0.14-1.12%438025450.781.39%
301275汉朔科技54.0032.12-0.64-1.17%76864120.242.42%
300679电连技术50.2737.55-0.70-1.37%107625405.480.30%
002104恒宝股份7.8049.79-0.11-1.39%13852210797.282.31%
603072天和磁材59.40105.54-1.07-1.77%4653427570.027.19%
002660茂硕电源8.7646.29-0.18-2.01%241282113.590.94%
300353东土科技19.31307.34-0.45-2.28%20082338580.293.85%
002456欧菲光12.49708.82-0.30-2.35%66337481932.052.04%
600355精伦电子3.20-36.06-0.10-3.03%736982360.231.50%
300127银河磁体27.1059.50-0.95-3.39%6044816416.492.62%
002052*ST同洲6.14-97.35-0.27-4.21%1100686833.161.48%
300546雄帝科技17.01-1250.01-0.78-4.38%362086182.112.72%

转至鸿远电子（603267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。