|
| 时空科技(605178)建筑装饰和其他建筑业上涨家数:9下跌家数:15平均涨幅:+0.05%平均换手:4.10%总成交额:29.32亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002989 | 中天精装 | 36.90 | -17.48 | +2.42 | +7.02% | 120786 | 43712.21 | 6.60% | | 605287 | 德才股份 | 14.16 | -7.07 | +0.76 | +5.67% | 91951 | 12731.4 | 9.21% | | 600193 | *ST创兴 | 5.10 | -10.78 | +0.24 | +4.94% | 383399 | 18871.95 | 9.01% | | 603030 | 全筑股份 | 2.85 | -36.49 | +0.09 | +3.26% | 2015120 | 57272.54 | 15.30% | | 002856 | 美芝股份 | 11.59 | -5.57 | +0.30 | +2.66% | 83236 | 9643.369 | 6.93% | | 300506 | ST名家汇 | 4.15 | -18.17 | +0.05 | +1.22% | 203131 | 8594.23 | 3.43% | | 600234 | 科新发展 | 7.15 | 38.30 | +0.05 | +0.70% | 58087 | 4163.56 | 2.21% | | 601886 | 江河集团 | 5.63 | 10.62 | +0.03 | +0.54% | 69474 | 3904.89 | 0.61% | | 603137 | 恒尚节能 | 13.57 | 27.34 | +0.03 | +0.22% | 28934 | 3905.53 | 3.92% | | 002081 | 金螳螂 | 3.57 | 17.09 | 0.00 | 0.00% | 152627 | 5455.93 | 0.58% | | 002163 | 海南发展 | 8.29 | -19.21 | 0.00 | 0.00% | 99532 | 8220.34 | 1.24% | | 603828 | ST柯利达 | 5.13 | 1721.22 | 0.00 | 0.00% | 33259 | 1707.49 | 0.56% | | 300621 | 维业股份 | 8.73 | 2634.90 | -0.04 | -0.46% | 41167 | 3595.8 | 2.10% | | 002713 | *ST东易 | 4.78 | -1.87 | -0.03 | -0.62% | 132026 | 6335.304 | 3.22% | | 002375 | 亚厦股份 | 3.86 | 16.98 | -0.03 | -0.77% | 70935 | 2741.673 | 0.53% | | 002830 | 名雕股份 | 14.00 | 46.77 | -0.13 | -0.92% | 16186 | 2275.467 | 2.42% | | 002789 | *ST建艺 | 8.54 | -1.57 | -0.08 | -0.93% | 39820 | 3382.17 | 3.04% | | 002963 | 豪尔赛 | 11.69 | -8.49 | -0.11 | -0.93% | 24228 | 2836.806 | 1.97% | | 605289 | 罗曼股份 | 27.84 | -79.06 | -0.29 | -1.03% | 18620 | 5197.7 | 1.72% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.02 | -1.11% | 225731 | 4029.94 | 0.60% | | 603098 | 森特股份 | 9.62 | 60.21 | -0.14 | -1.43% | 29103 | 2807.64 | 0.54% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | -0.03 | -1.52% | 138506 | 2714.84 | 0.91% | | 605178 | 时空科技 | 19.55 | -7.41 | -0.31 | -1.56% | 94847 | 18810.77 | 9.56% | | 002822 | ST中装 | 3.38 | -1.40 | -0.08 | -2.31% | 46541 | 1579.88 | 0.83% | | 002323 | 雅博股份 | 1.56 | -16.50 | -0.04 | -2.50% | 576714 | 9093.662 | 2.72% | | 002620 | ST瑞和 | 3.78 | -7.58 | -0.13 | -3.32% | 247800 | 9483.82 | 7.86% | | 002811 | 郑中设计 | 10.64 | 41.52 | -0.60 | -5.34% | 369745 | 40170.74 | 13.06% |
|