|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳纸业(002078)造纸和纸制品业上涨家数:16下跌家数:26平均涨幅:+0.05%平均换手:3.62%总成交额:58.55亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605009 | 豪悦护理 | 50.75 | 27.87 | +2.16 | +4.45% | 42850 | 21431.3 | 1.99% | | 001206 | 依依股份 | 22.62 | 18.43 | +0.93 | +4.29% | 163665 | 36570.03 | 15.39% | | 603091 | 众鑫股份 | 56.17 | 17.25 | +1.83 | +3.37% | 18374 | 10206.03 | 8.99% | | 603022 | 新通联 | 9.34 | 37.22 | +0.29 | +3.20% | 55923 | 5171.82 | 2.80% | | 301355 | 南王科技 | 12.54 | 94.16 | +0.27 | +2.20% | 161604 | 20135.09 | 16.30% | | 605007 | 五洲特纸 | 11.56 | 18.82 | +0.22 | +1.94% | 35598 | 4072.55 | 0.89% | | 301469 | 恒达新材 | 26.37 | 36.30 | +0.44 | +1.70% | 17768 | 4691.73 | 3.86% | | 301223 | 中荣股份 | 16.58 | 22.60 | +0.23 | +1.41% | 11494 | 1892.046 | 1.03% | | 603733 | 仙鹤股份 | 20.86 | 15.16 | +0.25 | +1.21% | 22261 | 4613.22 | 0.32% | | 300883 | 龙利得 | 6.17 | -296.49 | +0.07 | +1.15% | 89803 | 5520.145 | 2.72% | | 002799 | 环球印务 | 8.15 | -33.06 | +0.09 | +1.12% | 86496 | 7024.22 | 2.70% | | 002247 | 聚力文化 | 2.71 | 10.05 | +0.01 | +0.37% | 132800 | 3593.822 | 2.06% | | 002831 | 裕同科技 | 24.43 | 15.89 | +0.08 | +0.33% | 107128 | 26315.24 | 2.06% | | 301296 | 新巨丰 | 9.37 | 27.24 | +0.03 | +0.32% | 19211 | 1796.07 | 0.71% | | 603165 | 荣晟环保 | 11.10 | 11.39 | +0.01 | +0.09% | 20956 | 2319.14 | 0.77% | | 872392 | 佳合科技 | 21.26 | 45.59 | +0.01 | +0.05% | 17554 | 3725.943 | 4.82% | | 600103 | 青山纸业 | 2.23 | 53.59 | 0.00 | 0.00% | 201353 | 4477.068 | 0.91% | | 600235 | 民丰特纸 | 6.14 | 48.29 | 0.00 | 0.00% | 54139 | 3327.82 | 1.54% | | 002565 | 顺灏股份 | 5.27 | 142.88 | -0.01 | -0.19% | 613645 | 32256.25 | 5.79% | | 600356 | 恒丰纸业 | 8.10 | 19.88 | -0.02 | -0.25% | 31023 | 2514.18 | 1.04% | | 605500 | 森林包装 | 7.50 | 16.25 | -0.02 | -0.27% | 18277 | 1374.569 | 0.44% | | 002303 | 美盈森 | 3.65 | 19.11 | -0.01 | -0.27% | 235490 | 8567.721 | 2.47% | | 002511 | 中顺洁柔 | 7.03 | 187.37 | -0.02 | -0.28% | 140410 | 9863.732 | 1.11% | | 600308 | 华泰股份 | 3.49 | -311.59 | -0.01 | -0.29% | 92187 | 3211.375 | 0.61% | | 002228 | 合兴包装 | 3.49 | 38.02 | -0.01 | -0.29% | 116118 | 4041.807 | 0.97% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.01 | -0.32% | 114697 | 3555.502 | 0.66% | | 002012 | 凯恩股份 | 5.66 | 560.30 | -0.02 | -0.35% | 132503 | 7456.696 | 2.84% | | 603687 | 大胜达 | 7.47 | 34.74 | -0.03 | -0.40% | 106081 | 7914.97 | 1.93% | | 605377 | 华旺科技 | 8.78 | 12.14 | -0.04 | -0.45% | 41678 | 3660.66 | 0.75% | | 301062 | 上海艾录 | 8.76 | 147.57 | -0.04 | -0.45% | 71645 | 6274.478 | 2.30% | | 002078 | 太阳纸业 | 14.02 | 12.93 | -0.10 | -0.71% | 158634 | 22294.89 | 0.57% | | 003006 | 百亚股份 | 28.99 | 39.46 | -0.22 | -0.75% | 41936 | 12187.55 | 0.98% | | 002521 | 齐峰新材 | 9.03 | 63.99 | -0.07 | -0.77% | 35076 | 3186.2 | 0.87% | | 002067 | 景兴纸业 | 3.68 | 176.33 | -0.03 | -0.81% | 206494 | 7598.203 | 1.84% | | 600966 | 博汇纸业 | 4.41 | 45.82 | -0.04 | -0.90% | 68171 | 3010.97 | 0.51% | | 301501 | 恒鑫生活 | 53.16 | 30.69 | -0.56 | -1.04% | 40883 | 21969.97 | 11.66% | | 603863 | 松炀资源 | 14.43 | -12.78 | -0.18 | -1.23% | 68422 | 9876.26 | 3.34% | | 600963 | 岳阳林纸 | 4.40 | 118.58 | -0.06 | -1.35% | 176147 | 7754.609 | 1.00% | | 301009 | 可靠股份 | 15.46 | 133.72 | -0.28 | -1.78% | 193205 | 30537.66 | 12.79% | | 000488 | ST晨鸣 | 1.97 | -0.65 | -0.04 | -1.99% | 288281 | 5701.594 | 1.72% | | 600567 | 山鹰国际 | 1.85 | -22.15 | -0.04 | -2.12% | 930448.9 | 17297.97 | 1.70% | | 000815 | 美利云 | 12.94 | -16.53 | -0.29 | -2.19% | 459022 | 59813.29 | 6.60% | | 603607 | 京华激光 | 27.85 | 45.79 | -0.75 | -2.62% | 335420 | 95432.67 | 18.79% | | 600793 | 宜宾纸业 | 27.70 | -40.69 | -0.81 | -2.84% | 112282 | 31224.78 | 6.35% |
|