中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太阳纸业(002078)造纸和纸制品业上涨家数:31下跌家数:8平均涨幅:+1.02%平均换手:3.83%总成交额:70.22亿元
更新时间:2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份5.21141.25+0.34+6.98%110181756444.0710.39%
603863松炀资源14.86-13.16+0.64+4.50%18149526784.88.87%
603091众鑫股份52.9016.24+2.27+4.48%166308705.2358.13%
603607京华激光26.7844.03+0.88+3.40%20884255504.3311.70%
301062上海艾录8.93150.43+0.29+3.36%15742113954.785.05%
301501恒鑫生活56.1032.38+1.81+3.33%6050033656.2717.25%
002799环球印务8.21-33.30+0.26+3.27%22214118298.666.94%
600567山鹰国际1.95-23.35+0.06+3.17%207683640390.913.80%
300883龙利得6.20-297.93+0.17+2.82%1565119683.2584.73%
872392佳合科技21.7946.72+0.52+2.44%283256062.9717.78%
002228合兴包装3.5338.46+0.08+2.32%37830313315.943.18%
605009豪悦护理65.2525.66+1.42+2.22%3235721060.882.10%
301469恒达新材26.0935.91+0.54+2.11%98372549.9072.14%
603022新通联9.1736.55+0.11+1.21%285512602.291.43%
603687大胜达7.4834.79+0.08+1.08%659594909.681.20%
301296新巨丰9.5027.62+0.08+0.85%268152543.9170.99%
600235民丰特纸6.2148.84+0.05+0.81%662834098.781.89%
600966博汇纸业4.5046.76+0.03+0.67%456222044.180.34%
605500森林包装7.6016.47+0.05+0.66%246371859.1930.59%
001206依依股份21.3517.39+0.14+0.66%5689312127.565.35%
301223中荣股份16.4122.37+0.09+0.55%118041931.341.05%
603165荣晟环保11.1011.39+0.06+0.54%240352657.4490.88%
002303美盈森3.8220.00+0.02+0.53%30189311478.483.17%
600793宜宾纸业29.19-42.88+0.14+0.48%10370330146.15.86%
600963岳阳林纸4.46120.20+0.02+0.45%1273165658.3260.72%
600103青山纸业2.2453.83+0.01+0.45%2567605747.2231.16%
002247聚力文化2.7110.05+0.01+0.37%1175673190.9461.83%
600308华泰股份3.53-315.16+0.01+0.28%987363481.530.65%
605007五洲特纸11.3318.44+0.03+0.27%205712328.60.51%
600356恒丰纸业8.1720.05+0.02+0.25%508134136.431.70%
301355南王科技12.0190.18+0.02+0.17%440385290.434.44%
000488ST晨鸣1.97-0.650.000.00%2188814291.5121.31%
600433冠豪高新3.1338.630.000.00%750852343.590.43%
002511中顺洁柔7.08188.700.000.00%1166218255.5630.92%
002521齐峰新材9.0564.130.000.00%398633590.8180.99%
603733仙鹤股份20.4214.840.000.00%135282765.430.19%
002012凯恩股份5.64558.32-0.01-0.18%18930710521.744.06%
002067景兴纸业3.75179.68-0.01-0.27%39777714904.043.55%
605377华旺科技8.8812.28-0.03-0.34%365193241.360.66%
000815美利云13.50-17.24-0.09-0.66%1186690161602.617.07%
002078太阳纸业14.0712.97-0.15-1.05%17989925457.860.65%
002831裕同科技24.0015.61-0.30-1.23%5045812140.290.97%
301009可靠股份15.21131.56-0.40-2.56%15729324173.3810.41%
003006百亚股份29.7240.46-1.11-3.60%5449816309.321.27%

转至太阳纸业(002078)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。