中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太阳纸业(002078)造纸和纸制品业上涨家数:16下跌家数:26平均涨幅:+0.05%平均换手:3.62%总成交额:58.55亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605009豪悦护理50.7527.87+2.16+4.45%4285021431.31.99%
001206依依股份22.6218.43+0.93+4.29%16366536570.0315.39%
603091众鑫股份56.1717.25+1.83+3.37%1837410206.038.99%
603022新通联9.3437.22+0.29+3.20%559235171.822.80%
301355南王科技12.5494.16+0.27+2.20%16160420135.0916.30%
605007五洲特纸11.5618.82+0.22+1.94%355984072.550.89%
301469恒达新材26.3736.30+0.44+1.70%177684691.733.86%
301223中荣股份16.5822.60+0.23+1.41%114941892.0461.03%
603733仙鹤股份20.8615.16+0.25+1.21%222614613.220.32%
300883龙利得6.17-296.49+0.07+1.15%898035520.1452.72%
002799环球印务8.15-33.06+0.09+1.12%864967024.222.70%
002247聚力文化2.7110.05+0.01+0.37%1328003593.8222.06%
002831裕同科技24.4315.89+0.08+0.33%10712826315.242.06%
301296新巨丰9.3727.24+0.03+0.32%192111796.070.71%
603165荣晟环保11.1011.39+0.01+0.09%209562319.140.77%
872392佳合科技21.2645.59+0.01+0.05%175543725.9434.82%
600103青山纸业2.2353.590.000.00%2013534477.0680.91%
600235民丰特纸6.1448.290.000.00%541393327.821.54%
002565顺灏股份5.27142.88-0.01-0.19%61364532256.255.79%
600356恒丰纸业8.1019.88-0.02-0.25%310232514.181.04%
605500森林包装7.5016.25-0.02-0.27%182771374.5690.44%
002303美盈森3.6519.11-0.01-0.27%2354908567.7212.47%
002511中顺洁柔7.03187.37-0.02-0.28%1404109863.7321.11%
600308华泰股份3.49-311.59-0.01-0.29%921873211.3750.61%
002228合兴包装3.4938.02-0.01-0.29%1161184041.8070.97%
600433冠豪高新3.1138.38-0.01-0.32%1146973555.5020.66%
002012凯恩股份5.66560.30-0.02-0.35%1325037456.6962.84%
603687大胜达7.4734.74-0.03-0.40%1060817914.971.93%
605377华旺科技8.7812.14-0.04-0.45%416783660.660.75%
301062上海艾录8.76147.57-0.04-0.45%716456274.4782.30%
002078太阳纸业14.0212.93-0.10-0.71%15863422294.890.57%
003006百亚股份28.9939.46-0.22-0.75%4193612187.550.98%
002521齐峰新材9.0363.99-0.07-0.77%350763186.20.87%
002067景兴纸业3.68176.33-0.03-0.81%2064947598.2031.84%
600966博汇纸业4.4145.82-0.04-0.90%681713010.970.51%
301501恒鑫生活53.1630.69-0.56-1.04%4088321969.9711.66%
603863松炀资源14.43-12.78-0.18-1.23%684229876.263.34%
600963岳阳林纸4.40118.58-0.06-1.35%1761477754.6091.00%
301009可靠股份15.46133.72-0.28-1.78%19320530537.6612.79%
000488ST晨鸣1.97-0.65-0.04-1.99%2882815701.5941.72%
600567山鹰国际1.85-22.15-0.04-2.12%930448.917297.971.70%
000815美利云12.94-16.53-0.29-2.19%45902259813.296.60%
603607京华激光27.8545.79-0.75-2.62%33542095432.6718.79%
600793宜宾纸业27.70-40.69-0.81-2.84%11228231224.786.35%

转至太阳纸业(002078)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。