|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳纸业(002078)造纸和纸制品业上涨家数:31下跌家数:8平均涨幅:+1.02%平均换手:3.83%总成交额:70.22亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 5.21 | 141.25 | +0.34 | +6.98% | 1101817 | 56444.07 | 10.39% | | 603863 | 松炀资源 | 14.86 | -13.16 | +0.64 | +4.50% | 181495 | 26784.8 | 8.87% | | 603091 | 众鑫股份 | 52.90 | 16.24 | +2.27 | +4.48% | 16630 | 8705.235 | 8.13% | | 603607 | 京华激光 | 26.78 | 44.03 | +0.88 | +3.40% | 208842 | 55504.33 | 11.70% | | 301062 | 上海艾录 | 8.93 | 150.43 | +0.29 | +3.36% | 157421 | 13954.78 | 5.05% | | 301501 | 恒鑫生活 | 56.10 | 32.38 | +1.81 | +3.33% | 60500 | 33656.27 | 17.25% | | 002799 | 环球印务 | 8.21 | -33.30 | +0.26 | +3.27% | 222141 | 18298.66 | 6.94% | | 600567 | 山鹰国际 | 1.95 | -23.35 | +0.06 | +3.17% | 2076836 | 40390.91 | 3.80% | | 300883 | 龙利得 | 6.20 | -297.93 | +0.17 | +2.82% | 156511 | 9683.258 | 4.73% | | 872392 | 佳合科技 | 21.79 | 46.72 | +0.52 | +2.44% | 28325 | 6062.971 | 7.78% | | 002228 | 合兴包装 | 3.53 | 38.46 | +0.08 | +2.32% | 378303 | 13315.94 | 3.18% | | 605009 | 豪悦护理 | 65.25 | 25.66 | +1.42 | +2.22% | 32357 | 21060.88 | 2.10% | | 301469 | 恒达新材 | 26.09 | 35.91 | +0.54 | +2.11% | 9837 | 2549.907 | 2.14% | | 603022 | 新通联 | 9.17 | 36.55 | +0.11 | +1.21% | 28551 | 2602.29 | 1.43% | | 603687 | 大胜达 | 7.48 | 34.79 | +0.08 | +1.08% | 65959 | 4909.68 | 1.20% | | 301296 | 新巨丰 | 9.50 | 27.62 | +0.08 | +0.85% | 26815 | 2543.917 | 0.99% | | 600235 | 民丰特纸 | 6.21 | 48.84 | +0.05 | +0.81% | 66283 | 4098.78 | 1.89% | | 600966 | 博汇纸业 | 4.50 | 46.76 | +0.03 | +0.67% | 45622 | 2044.18 | 0.34% | | 605500 | 森林包装 | 7.60 | 16.47 | +0.05 | +0.66% | 24637 | 1859.193 | 0.59% | | 001206 | 依依股份 | 21.35 | 17.39 | +0.14 | +0.66% | 56893 | 12127.56 | 5.35% | | 301223 | 中荣股份 | 16.41 | 22.37 | +0.09 | +0.55% | 11804 | 1931.34 | 1.05% | | 603165 | 荣晟环保 | 11.10 | 11.39 | +0.06 | +0.54% | 24035 | 2657.449 | 0.88% | | 002303 | 美盈森 | 3.82 | 20.00 | +0.02 | +0.53% | 301893 | 11478.48 | 3.17% | | 600793 | 宜宾纸业 | 29.19 | -42.88 | +0.14 | +0.48% | 103703 | 30146.1 | 5.86% | | 600963 | 岳阳林纸 | 4.46 | 120.20 | +0.02 | +0.45% | 127316 | 5658.326 | 0.72% | | 600103 | 青山纸业 | 2.24 | 53.83 | +0.01 | +0.45% | 256760 | 5747.223 | 1.16% | | 002247 | 聚力文化 | 2.71 | 10.05 | +0.01 | +0.37% | 117567 | 3190.946 | 1.83% | | 600308 | 华泰股份 | 3.53 | -315.16 | +0.01 | +0.28% | 98736 | 3481.53 | 0.65% | | 605007 | 五洲特纸 | 11.33 | 18.44 | +0.03 | +0.27% | 20571 | 2328.6 | 0.51% | | 600356 | 恒丰纸业 | 8.17 | 20.05 | +0.02 | +0.25% | 50813 | 4136.43 | 1.70% | | 301355 | 南王科技 | 12.01 | 90.18 | +0.02 | +0.17% | 44038 | 5290.43 | 4.44% | | 000488 | ST晨鸣 | 1.97 | -0.65 | 0.00 | 0.00% | 218881 | 4291.512 | 1.31% | | 600433 | 冠豪高新 | 3.13 | 38.63 | 0.00 | 0.00% | 75085 | 2343.59 | 0.43% | | 002511 | 中顺洁柔 | 7.08 | 188.70 | 0.00 | 0.00% | 116621 | 8255.563 | 0.92% | | 002521 | 齐峰新材 | 9.05 | 64.13 | 0.00 | 0.00% | 39863 | 3590.818 | 0.99% | | 603733 | 仙鹤股份 | 20.42 | 14.84 | 0.00 | 0.00% | 13528 | 2765.43 | 0.19% | | 002012 | 凯恩股份 | 5.64 | 558.32 | -0.01 | -0.18% | 189307 | 10521.74 | 4.06% | | 002067 | 景兴纸业 | 3.75 | 179.68 | -0.01 | -0.27% | 397777 | 14904.04 | 3.55% | | 605377 | 华旺科技 | 8.88 | 12.28 | -0.03 | -0.34% | 36519 | 3241.36 | 0.66% | | 000815 | 美利云 | 13.50 | -17.24 | -0.09 | -0.66% | 1186690 | 161602.6 | 17.07% | | 002078 | 太阳纸业 | 14.07 | 12.97 | -0.15 | -1.05% | 179899 | 25457.86 | 0.65% | | 002831 | 裕同科技 | 24.00 | 15.61 | -0.30 | -1.23% | 50458 | 12140.29 | 0.97% | | 301009 | 可靠股份 | 15.21 | 131.56 | -0.40 | -2.56% | 157293 | 24173.38 | 10.41% | | 003006 | 百亚股份 | 29.72 | 40.46 | -1.11 | -3.60% | 54498 | 16309.32 | 1.27% |
|