|
| 万马科技(300698)计算机、通信和其他电子设备制造业上涨家数:341下跌家数:294平均涨幅:+0.35%平均换手:2.16%总成交额:988.22亿元 更新时间：2025-06-19 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 25.48 | -111.66 | +4.25 | +20.02% | 154395 | 38281.86 | 27.40% | | 300269 | 联建光电 | 5.81 | 770.27 | +0.81 | +16.20% | 1342651 | 70768.91 | 25.54% | | 688049 | 炬芯科技 | 58.71 | 61.50 | +7.83 | +15.39% | 87182.26 | 48014.15 | 5.97% | | 301182 | 凯旺科技 | 35.21 | -26.96 | +4.23 | +13.65% | 74254 | 24936.43 | 19.41% | | 301379 | 天山电子 | 26.44 | 32.43 | +2.89 | +12.27% | 180644 | 47004.51 | 14.26% | | 833346 | 威贸电子 | 32.72 | 57.06 | +3.09 | +10.43% | 78498 | 25913.85 | 17.70% | | 301152 | 天力锂能 | 27.08 | -7.60 | +2.48 | +10.08% | 119592 | 32780.9 | 16.85% | | 000020 | 深华发A | 16.68 | 126.70 | +1.52 | +10.03% | 191105 | 31535.45 | 10.55% | | 002017 | 东信和平 | 17.67 | 53.13 | +1.61 | +10.02% | 988072 | 171149.2 | 17.03% | | 002579 | 中京电子 | 9.91 | -188.85 | +0.90 | +9.99% | 120228 | 11914.58 | 2.07% | | 300903 | 科翔股份 | 11.66 | -15.70 | +1.03 | +9.69% | 845208 | 95798.86 | 25.72% | | 300870 | 欧陆通 | 123.88 | 46.09 | +9.50 | +8.31% | 40773 | 49514.97 | 3.83% | | 300565 | 科信技术 | 12.65 | -17.65 | +0.96 | +8.21% | 213083 | 26560.33 | 9.34% | | 002213 | 大为股份 | 19.60 | -97.91 | +1.48 | +8.17% | 459726 | 86493.84 | 22.29% | | 301150 | 中一科技 | 18.52 | -116.02 | +1.32 | +7.67% | 102043 | 18973.7 | 8.65% | | 300460 | 惠伦晶体 | 12.22 | -17.63 | +0.80 | +7.01% | 297365 | 35041.78 | 10.59% | | 688800 | 瑞可达 | 49.28 | 48.45 | +3.11 | +6.74% | 116305.4 | 57140.77 | 5.65% | | 300373 | 扬杰科技 | 51.54 | 25.58 | +3.14 | +6.49% | 130724 | 65923.08 | 2.41% | | 601869 | 长飞光纤 | 37.03 | 36.46 | +2.24 | +6.44% | 84452 | 31506.85 | 2.08% | | 301183 | 东田微 | 52.85 | 62.13 | +3.16 | +6.36% | 68740 | 36767.61 | 11.72% | | 603124 | 江南新材 | 51.41 | 41.65 | +3.03 | +6.26% | 73994 | 37519.64 | 25.84% | | 301132 | 满坤科技 | 33.66 | 38.98 | +1.98 | +6.25% | 117595 | 38501.62 | 25.56% | | 300672 | 国科微 | 83.80 | 169.34 | +4.20 | +5.28% | 51142 | 41746.28 | 2.43% | | 833914 | 远航精密 | 22.29 | 31.03 | +1.11 | +5.24% | 77470 | 17238.99 | 7.75% | | 688535 | 华海诚科 | 77.25 | 180.69 | +3.82 | +5.20% | 19422.61 | 14665.5 | 3.70% | | 688591 | 泰凌微 | 38.47 | 67.34 | +1.87 | +5.11% | 58959.77 | 22351.73 | 3.55% | | 300647 | 超频三 | 6.42 | -7.06 | +0.31 | +5.07% | 231027 | 14609.14 | 5.26% | | 600775 | 南京熊猫 | 11.08 | -56.82 | +0.53 | +5.02% | 668149 | 72328.77 | 9.95% | | 600360 | *ST华微 | 7.86 | 45.17 | +0.37 | +4.94% | 280107 | 21675.63 | 2.92% | | 603186 | 华正新材 | 28.24 | -51.39 | +1.32 | +4.90% | 77621 | 21711.97 | 5.47% | | 688788 | 科思科技 | 60.38 | -23.39 | +2.79 | +4.84% | 18755.23 | 11179.45 | 1.77% | | 002806 | 华锋股份 | 12.43 | 30.59 | +0.52 | +4.37% | 77188 | 9533.56 | 4.89% | | 688159 | 有方科技 | 63.38 | 98.63 | +2.65 | +4.36% | 42028.93 | 26536.47 | 4.58% | | 300390 | 天华新能 | 18.09 | 43.07 | +0.75 | +4.33% | 171584 | 31103.64 | 2.55% | | 688385 | 复旦微电 | 48.50 | 72.76 | +1.99 | +4.28% | 52037.67 | 24970.8 | 0.97% | | 837821 | 则成电子 | 37.88 | 194.97 | +1.53 | +4.21% | 86178 | 32440.71 | 12.10% | | 688372 | 伟测科技 | 53.27 | 51.19 | +2.08 | +4.06% | 26693.62 | 14134.42 | 2.60% | | 301123 | 奕东电子 | 22.13 | -79.65 | +0.85 | +3.99% | 43474 | 9586.79 | 4.72% | | 688403 | 汇成股份 | 9.96 | 47.96 | +0.38 | +3.97% | 141388.3 | 13981.03 | 2.44% | | 688048 | 长光华芯 | 54.59 | -109.62 | +2.01 | +3.82% | 30948.25 | 16855.86 | 2.91% | | 688661 | 和林微纳 | 37.70 | 246.21 | +1.31 | +3.60% | 25143.37 | 9407.7 | 1.66% | | 688326 | 经纬恒润-W | 93.28 | -23.38 | +3.22 | +3.58% | 5228.76 | 4832.089 | 0.58% | | 688707 | 振华新材 | 12.17 | -12.67 | +0.42 | +3.57% | 74075.74 | 9035.404 | 1.46% | | 688665 | 四方光电 | 41.37 | 32.96 | +1.39 | +3.48% | 7690.84 | 3168.684 | 0.77% | | 688138 | 清溢光电 | 26.61 | 48.10 | +0.87 | +3.38% | 18896.94 | 4958.531 | 0.71% | | 688322 | 奥比中光-UW | 56.52 | -2304.30 | +1.83 | +3.35% | 81580.88 | 46121.31 | 3.17% | | 003040 | 楚天龙 | 20.68 | 457.10 | +0.66 | +3.30% | 705840 | 145094 | 15.45% | | 301489 | 思泉新材 | 59.91 | 80.22 | +1.91 | +3.29% | 16805 | 9954.56 | 3.53% | | 603386 | 骏亚科技 | 11.72 | -31.08 | +0.37 | +3.26% | 127422 | 15171.31 | 3.90% | | 301282 | 金禄电子 | 23.38 | 42.69 | +0.73 | +3.22% | 85152 | 20072.81 | 11.80% | | 002384 | 东山精密 | 37.79 | 51.48 | +1.17 | +3.19% | 532072 | 200467.9 | 3.84% | | 688002 | 睿创微纳 | 64.66 | 50.29 | +1.95 | +3.11% | 34555.47 | 22092.06 | 0.76% | | 688608 | 恒玄科技 | 385.62 | 74.26 | +11.62 | +3.11% | 7941.829 | 30172.03 | 0.66% | | 688181 | 八亿时空 | 29.72 | 49.07 | +0.89 | +3.09% | 13128.33 | 3857.443 | 0.98% | | 603002 | 宏昌电子 | 6.06 | 152.10 | +0.18 | +3.06% | 439656 | 26791.53 | 3.88% | | 688603 | 天承科技 | 47.27 | 77.87 | +1.40 | +3.05% | 6964.389 | 3265.9 | 1.52% | | 688362 | 甬矽电子 | 28.91 | 93.70 | +0.85 | +3.03% | 58133.87 | 16501.88 | 2.08% | | 688486 | 龙迅股份 | 63.67 | 59.54 | +1.86 | +3.01% | 7321.01 | 4588.322 | 0.99% | | 603986 | 兆易创新 | 126.15 | 73.98 | +3.53 | +2.88% | 88513 | 110187.4 | 1.33% | | 002983 | 芯瑞达 | 20.55 | 35.31 | +0.57 | +2.85% | 25199 | 5177.72 | 1.97% | | 301413 | 安培龙 | 72.66 | 79.24 | +2.00 | +2.83% | 10644 | 7636.38 | 2.02% | | 870199 | 倍益康 | 41.45 | 128.63 | +1.13 | +2.80% | 53926 | 21356.31 | 14.50% | | 002636 | 金安国纪 | 9.33 | 83.60 | +0.25 | +2.75% | 216880 | 20041.26 | 2.99% | | 300965 | 恒宇信通 | 44.60 | 106.51 | +1.19 | +2.74% | 9089 | 3986.67 | 4.41% | | 300308 | 中际旭创 | 127.97 | 24.75 | +3.41 | +2.74% | 259791 | 331375.6 | 2.35% | | 000045 | 深纺织A | 11.39 | 64.49 | +0.30 | +2.71% | 65065 | 7345.99 | 1.42% | | 838971 | 天马新材 | 32.23 | 102.98 | +0.84 | +2.68% | 12490 | 4014.686 | 1.48% | | 603236 | 移远通信 | 80.99 | 28.43 | +2.11 | +2.67% | 41447 | 33263.03 | 1.58% | | 688593 | 新相微 | 15.99 | 332.75 | +0.41 | +2.63% | 39870.92 | 6330.592 | 1.24% | | 688515 | 裕太微-U | 91.38 | -35.10 | +2.28 | +2.56% | 4376.57 | 3941.024 | 0.88% | | 688123 | 聚辰股份 | 82.07 | 38.32 | +2.04 | +2.55% | 23134.21 | 18860.73 | 1.46% | | 688230 | 芯导科技 | 51.18 | 54.11 | +1.27 | +2.54% | 6077.45 | 3090.095 | 0.52% | | 688416 | 恒烁股份 | 40.05 | -21.53 | +0.97 | +2.48% | 15020.14 | 6029.367 | 3.12% | | 300602 | 飞荣达 | 19.06 | 51.46 | +0.46 | +2.47% | 66521 | 12722.54 | 1.68% | | 301157 | 华塑科技 | 45.94 | 75.87 | +1.10 | +2.45% | 10744 | 4986.3 | 5.20% | | 600776 | 东方通信 | 10.96 | -339.45 | +0.26 | +2.43% | 66963 | 7286.91 | 0.70% | | 688035 | 德邦科技 | 38.56 | 49.51 | +0.88 | +2.34% | 8575 | 3276.87 | 0.98% | | 688653 | 康希通信 | 11.96 | -61.72 | +0.27 | +2.31% | 27895.15 | 3294.604 | 0.90% | | 688210 | 统联精密 | 22.60 | 57.76 | +0.51 | +2.31% | 35682.02 | 8063.561 | 3.32% | | 688220 | 翱捷科技-U | 74.12 | -44.94 | +1.67 | +2.31% | 19891.2 | 14635.85 | 0.55% | | 002866 | 传艺科技 | 17.78 | -107.47 | +0.40 | +2.30% | 93195 | 16564.26 | 5.14% | | 688008 | 澜起科技 | 82.40 | 55.05 | +1.85 | +2.30% | 93317.6 | 76582.04 | 0.82% | | 831526 | 凯华材料 | 29.14 | 110.74 | +0.64 | +2.25% | 5178 | 1486.767 | 0.99% | | 002436 | 兴森科技 | 12.13 | -95.89 | +0.26 | +2.19% | 298919 | 36107.84 | 1.99% | | 688286 | 敏芯股份 | 66.78 | -208.46 | +1.42 | +2.17% | 4902.28 | 3245.443 | 0.88% | | 688458 | 美芯晟 | 44.80 | -100.68 | +0.94 | +2.14% | 8460.568 | 3731.21 | 0.99% | | 688629 | 华丰科技 | 52.12 | 6486.00 | +1.09 | +2.14% | 31141.49 | 16157.17 | 1.75% | | 600552 | 凯盛科技 | 11.03 | 69.36 | +0.23 | +2.13% | 80022 | 8760.06 | 0.85% | | 430139 | 华岭股份 | 25.08 | -225.90 | +0.52 | +2.12% | 33572 | 8337.736 | 1.29% | | 300698 | 万马科技 | 42.50 | 127.02 | +0.87 | +2.09% | 63310 | 27161.15 | 5.34% | | 300964 | 本川智能 | 40.64 | 116.85 | +0.82 | +2.06% | 30571 | 12418.82 | 5.55% | | 301217 | 铜冠铜箔 | 11.48 | -76.82 | +0.23 | +2.04% | 85196 | 9809.07 | 3.72% | | 603005 | 晶方科技 | 26.17 | 63.48 | +0.51 | +1.99% | 106002 | 27550.45 | 1.63% | | 300976 | 达瑞电子 | 48.90 | 24.30 | +0.95 | +1.98% | 25988 | 12653.43 | 3.05% | | 603893 | 瑞芯微 | 145.21 | 82.57 | +2.81 | +1.97% | 29636 | 42649.6 | 0.71% | | 001389 | 广合科技 | 59.78 | 32.95 | +1.15 | +1.96% | 69409 | 41343.98 | 4.62% | | 688307 | 中润光学 | 27.77 | 46.43 | +0.52 | +1.91% | 4709.94 | 1298.238 | 0.81% | | 688620 | 安凯微 | 12.50 | -66.25 | +0.23 | +1.87% | 44714.43 | 5543.094 | 1.96% | | 301600 | 慧翰股份 | 95.33 | 53.68 | +1.73 | +1.85% | 4060 | 3827.45 | 1.55% | | 002859 | 洁美科技 | 18.65 | 44.01 | +0.33 | +1.80% | 18681 | 3475.43 | 0.46% | | 300576 | 容大感光 | 34.18 | 103.73 | +0.60 | +1.79% | 21034 | 7126.92 | 0.95% | | 605588 | 冠石科技 | 45.66 | -95.11 | +0.80 | +1.78% | 7092 | 3207.66 | 0.97% | | 603042 | 华脉科技 | 17.22 | 305.27 | +0.30 | +1.77% | 225297 | 38753.93 | 14.03% | | 603501 | 韦尔股份 | 128.00 | 42.89 | +2.22 | +1.76% | 54805 | 69926.64 | 0.45% | | 603328 | 依顿电子 | 9.45 | 21.02 | +0.16 | +1.72% | 108558 | 10190.48 | 1.09% | | 300661 | 圣邦股份 | 91.66 | 86.16 | +1.50 | +1.66% | 25936 | 23573.79 | 0.57% | | 688380 | 中微半导 | 26.17 | 73.56 | +0.42 | +1.63% | 12430.88 | 3225.726 | 0.84% | | 300939 | 秋田微 | 29.61 | 41.31 | +0.47 | +1.61% | 14946 | 4449.52 | 1.25% | | 688150 | 莱特光电 | 23.51 | 51.23 | +0.35 | +1.51% | 7980.369 | 1866.348 | 0.44% | | 001339 | 智微智能 | 46.38 | 75.35 | +0.69 | +1.51% | 19247 | 8913.351 | 2.61% | | 301389 | 隆扬电子 | 22.90 | 68.27 | +0.34 | +1.51% | 55036 | 12729.01 | 6.71% | | 688213 | 思特威-W | 96.20 | 67.80 | +1.42 | +1.50% | 19450.88 | 18686.32 | 0.60% | | 300623 | 捷捷微电 | 27.78 | 46.90 | +0.41 | +1.50% | 49501 | 13694.25 | 0.68% | | 688381 | 帝奥微 | 20.62 | -100.60 | +0.30 | +1.48% | 7763.88 | 1591.68 | 0.42% | | 301536 | 星宸科技 | 60.05 | 98.57 | +0.87 | +1.47% | 25005 | 14905.38 | 1.34% | | 002881 | 美格智能 | 44.39 | 66.25 | +0.64 | +1.46% | 21772 | 9632.24 | 1.20% | | 003019 | 宸展光电 | 32.15 | 32.60 | +0.46 | +1.45% | 29452 | 9445.13 | 1.75% | | 688766 | 普冉股份 | 63.80 | 36.12 | +0.91 | +1.45% | 16654.05 | 10507.04 | 1.13% | | 603933 | 睿能科技 | 15.44 | 100.20 | +0.22 | +1.45% | 21484 | 3288.46 | 1.04% | | 002180 | 纳思达 | 22.19 | 56.83 | +0.31 | +1.42% | 58141 | 12940.56 | 0.43% | | 688489 | 三未信安 | 37.98 | 241.16 | +0.53 | +1.42% | 10310.4 | 3950.28 | 2.04% | | 002388 | ST新亚 | 4.34 | -9.76 | +0.06 | +1.40% | 130703 | 5658.22 | 2.58% | | 002217 | *ST合泰 | 2.19 | 8.58 | +0.03 | +1.39% | 374960 | 8302.631 | 0.66% | | 688019 | 安集科技 | 137.44 | 38.64 | +1.88 | +1.39% | 7083 | 9637.497 | 0.42% | | 301326 | 捷邦科技 | 68.08 | -192.63 | +0.93 | +1.38% | 4765 | 3247.62 | 1.77% | | 870976 | 视声智能 | 27.90 | 37.38 | +0.38 | +1.38% | 8223 | 2284.606 | 1.93% | | 603019 | 中科曙光 | 68.33 | 51.14 | +0.93 | +1.38% | 104241 | 71090.52 | 0.71% | | 603083 | 剑桥科技 | 47.85 | 74.50 | +0.65 | +1.38% | 219220 | 105574.5 | 8.18% | | 830809 | 安达科技 | 5.96 | -6.16 | +0.08 | +1.36% | 45050 | 2682.812 | 1.41% | | 688549 | 中巨芯-U | 7.52 | 8899.17 | +0.10 | +1.35% | 43480.37 | 3231.61 | 0.75% | | 002484 | 江海股份 | 18.95 | 24.06 | +0.25 | +1.34% | 82034 | 15579.55 | 1.00% | | 600884 | 杉杉股份 | 9.15 | -78.95 | +0.12 | +1.33% | 440850 | 40303.4 | 2.51% | | 300752 | 隆利科技 | 22.19 | 43.40 | +0.29 | +1.32% | 33560 | 7430.99 | 2.13% | | 600745 | 闻泰科技 | 31.83 | -14.59 | +0.41 | +1.30% | 48429 | 15377.96 | 0.39% | | 300940 | 南极光 | 25.77 | 93.31 | +0.33 | +1.30% | 153943 | 39713.4 | 9.78% | | 688693 | 锴威特 | 31.45 | -24.63 | +0.40 | +1.29% | 5424.09 | 1696.642 | 1.43% | | 603659 | 璞泰来 | 17.40 | 30.16 | +0.22 | +1.28% | 169979 | 29705.21 | 0.80% | | 688401 | 路维光电 | 32.25 | 31.34 | +0.40 | +1.26% | 10157.21 | 3253.117 | 0.88% | | 603773 | 沃格光电 | 21.78 | -34.51 | +0.27 | +1.26% | 12447 | 2700.74 | 0.61% | | 688061 | 灿瑞科技 | 30.61 | -57.07 | +0.37 | +1.22% | 3378.94 | 1030.201 | 0.78% | | 603936 | 博敏电子 | 8.55 | -22.96 | +0.10 | +1.18% | 184136 | 15825.62 | 2.92% | | 688662 | 富信科技 | 35.61 | 73.22 | +0.41 | +1.16% | 2723 | 962.969 | 0.31% | | 688153 | 唯捷创芯 | 29.71 | -350.46 | +0.34 | +1.16% | 8811.059 | 2606.306 | 0.55% | | 688216 | 气派科技 | 21.90 | -20.73 | +0.25 | +1.15% | 6152.79 | 1341.041 | 0.58% | | 002992 | 宝明科技 | 58.33 | -126.17 | +0.64 | +1.11% | 5744 | 3337.2 | 0.73% | | 688530 | 欧莱新材 | 15.85 | 155.27 | +0.17 | +1.08% | 4871.45 | 767.685 | 0.72% | | 301503 | 智迪科技 | 36.42 | 23.67 | +0.39 | +1.08% | 3418 | 1243.66 | 1.71% | | 300852 | 四会富仕 | 31.76 | 36.89 | +0.34 | +1.08% | 19798 | 6281.85 | 1.45% | | 688110 | 东芯股份 | 30.24 | -73.53 | +0.32 | +1.07% | 16413.14 | 4933.874 | 0.37% | | 688184 | ST帕瓦 | 9.61 | -2.25 | +0.10 | +1.05% | 2807.85 | 270.0141 | 0.28% | | 688711 | 宏微科技 | 16.54 | -301.79 | +0.17 | +1.04% | 8670.01 | 1428.965 | 0.41% | | 688233 | 神工股份 | 28.54 | 71.27 | +0.29 | +1.03% | 18011.86 | 5118.952 | 1.06% | | 300476 | 胜宏科技 | 118.20 | 54.66 | +1.20 | +1.03% | 121887 | 142790.9 | 1.43% | | 688352 | 颀中科技 | 10.88 | 48.63 | +0.11 | +1.02% | 24902.41 | 2714.766 | 0.68% | | 002119 | 康强电子 | 16.92 | 70.31 | +0.17 | +1.01% | 144588 | 24226.28 | 3.85% | | 688261 | 东微半导 | 38.94 | 109.07 | +0.39 | +1.01% | 4440.68 | 1724.039 | 0.36% | | 300570 | 太辰光 | 96.38 | 70.87 | +0.96 | +1.01% | 100178 | 97000.74 | 5.21% | | 000823 | 超声电子 | 11.16 | 24.94 | +0.11 | +1.00% | 110749 | 12389.36 | 2.06% | | 688512 | 慧智微-U | 10.27 | -13.38 | +0.10 | +0.98% | 18254.43 | 1866.101 | 0.56% | | 688484 | 南芯科技 | 36.00 | 56.76 | +0.35 | +0.98% | 16594.48 | 5966.806 | 0.57% | | 688234 | 天岳先进 | 57.53 | 174.78 | +0.55 | +0.97% | 8260.41 | 4741.356 | 0.27% | | 605218 | 伟时电子 | 22.01 | 80.10 | +0.21 | +0.96% | 13967 | 3082.25 | 0.66% | | 300073 | 当升科技 | 40.96 | 43.95 | +0.39 | +0.96% | 91279 | 37631.97 | 1.80% | | 600460 | 士兰微 | 24.22 | 105.04 | +0.23 | +0.96% | 54650 | 13174.44 | 0.33% | | 688388 | 嘉元科技 | 16.86 | -43.14 | +0.16 | +0.96% | 32689.8 | 5550.973 | 0.77% | | 688596 | 正帆科技 | 32.82 | 17.87 | +0.31 | +0.95% | 11611.83 | 3805.53 | 0.40% | | 688595 | 芯海科技 | 36.27 | -31.99 | +0.34 | +0.95% | 8784.3 | 3164.861 | 0.62% | | 002709 | 天赐材料 | 17.09 | 63.02 | +0.16 | +0.95% | 97762 | 16756.32 | 0.71% | | 688721 | 龙图光罩 | 41.79 | 66.10 | +0.39 | +0.94% | 3921.96 | 1631.044 | 1.47% | | 002920 | 德赛西威 | 99.30 | 25.02 | +0.92 | +0.94% | 18552 | 18378.83 | 0.34% | | 300077 | 国民技术 | 23.99 | -76.90 | +0.22 | +0.93% | 92473 | 22098.06 | 1.63% | | 688268 | 华特气体 | 48.27 | 31.55 | +0.44 | +0.92% | 5666.44 | 2720.58 | 0.47% | | 688182 | 灿勤科技 | 27.58 | 167.46 | +0.25 | +0.91% | 4510.3 | 1238.717 | 0.11% | | 688347 | 华虹公司 | 49.95 | 474.81 | +0.45 | +0.91% | 29028.72 | 14416.2 | 0.74% | | 301041 | 金百泽 | 24.51 | 84.88 | +0.22 | +0.91% | 26912 | 6610 | 3.41% | | 605111 | 新洁能 | 30.23 | 28.36 | +0.27 | +0.90% | 21094 | 6347.89 | 0.51% | | 688798 | 艾为电子 | 69.71 | 57.29 | +0.62 | +0.90% | 16457.04 | 11457.59 | 1.22% | | 002902 | 铭普光磁 | 20.35 | -15.22 | +0.18 | +0.89% | 72174 | 14647.08 | 4.06% | | 002729 | 好利科技 | 13.63 | 51.98 | +0.12 | +0.89% | 27072 | 3672.15 | 1.54% | | 301165 | 锐捷网络 | 51.46 | 60.28 | +0.45 | +0.88% | 16447 | 8465.93 | 1.72% | | 002962 | 五方光电 | 14.93 | 79.42 | +0.13 | +0.88% | 50060 | 7411.97 | 2.39% | | 600563 | 法拉电子 | 103.57 | 21.42 | +0.90 | +0.88% | 7673 | 7980.66 | 0.34% | | 301319 | 唯特偶 | 24.24 | 33.41 | +0.21 | +0.87% | 6495 | 1571.53 | 1.17% | | 301348 | 蓝箭电子 | 22.09 | 273.94 | +0.19 | +0.87% | 13588 | 2989.13 | 1.05% | | 688548 | 广钢气体 | 9.81 | 54.56 | +0.08 | +0.82% | 7420.78 | 725.8623 | 0.11% | | 688135 | 利扬芯片 | 18.81 | -54.42 | +0.15 | +0.80% | 9182.938 | 1722.105 | 0.46% | | 688545 | 兴福电子 | 26.39 | 56.23 | +0.21 | +0.80% | 4952.61 | 1300.136 | 0.72% | | 301626 | 苏州天脉 | 89.47 | 56.45 | +0.71 | +0.80% | 13690 | 12306.42 | 5.26% | | 002475 | 立讯精密 | 33.20 | 17.26 | +0.26 | +0.79% | 347019 | 115084.3 | 0.48% | | 603375 | 盛景微 | 35.17 | 120.57 | +0.27 | +0.77% | 4953 | 1737.64 | 0.91% | | 689009 | 九号公司-WD | 58.43 | 29.84 | +0.44 | +0.76% | 17900.96 | 10385.97 | 0.33% | | 300449 | 汉邦高科 | 8.02 | -42.74 | +0.06 | +0.75% | 20595 | 1639.33 | 0.69% | | 688668 | 鼎通科技 | 66.19 | 63.33 | +0.49 | +0.75% | 15461.18 | 10200.21 | 1.11% | | 002079 | 苏州固锝 | 9.46 | 74.35 | +0.07 | +0.75% | 28491 | 2686.76 | 0.35% | | 688041 | 海光信息 | 135.66 | 146.77 | +0.98 | +0.73% | 39818.81 | 53938.73 | 0.45% | | 300346 | 南大光电 | 30.46 | 74.02 | +0.22 | +0.73% | 29884 | 9071.26 | 0.46% | | 688981 | 中芯国际 | 82.60 | 145.10 | +0.59 | +0.72% | 68005.43 | 55979.07 | 0.34% | | 688172 | 燕东微 | 18.29 | -53.28 | +0.13 | +0.72% | 5746.1 | 1045.998 | 0.10% | | 300843 | 胜蓝股份 | 29.72 | 43.77 | +0.21 | +0.71% | 28277 | 8436.95 | 1.80% | | 002655 | 共达电声 | 12.83 | 55.27 | +0.09 | +0.71% | 52880 | 6755.25 | 1.47% | | 300566 | 激智科技 | 18.63 | 24.60 | +0.13 | +0.70% | 24094 | 4472.3 | 1.06% | | 300638 | 广和通 | 26.01 | 33.30 | +0.18 | +0.70% | 54117 | 14044.02 | 1.02% | | 002897 | 意华股份 | 37.77 | 71.77 | +0.26 | +0.69% | 12041 | 4548.47 | 0.66% | | 002906 | 华阳集团 | 32.18 | 25.42 | +0.22 | +0.69% | 19838 | 6387.85 | 0.38% | | 002888 | 惠威科技 | 17.68 | 192.53 | +0.12 | +0.68% | 7942 | 1400.31 | 1.06% | | 003028 | 振邦智能 | 29.95 | 22.41 | +0.20 | +0.67% | 3318 | 991.42 | 0.47% | | 300162 | 雷曼光电 | 7.50 | -34.33 | +0.05 | +0.67% | 42088 | 3134.37 | 1.23% | | 300666 | 江丰电子 | 72.16 | 38.43 | +0.48 | +0.67% | 11716 | 8421.649 | 0.53% | | 603290 | 斯达半导 | 79.30 | 42.32 | +0.52 | +0.66% | 5578 | 4409.11 | 0.23% | | 301387 | 光大同创 | 36.94 | 147.01 | +0.24 | +0.65% | 7354 | 2719.1 | 1.72% | | 688720 | 艾森股份 | 41.73 | 109.68 | +0.27 | +0.65% | 9157.389 | 3842.729 | 1.66% | | 688209 | 英集芯 | 17.27 | 52.99 | +0.11 | +0.64% | 5029.89 | 866.3099 | 0.17% | | 688584 | 上海合晶 | 17.31 | 94.63 | +0.11 | +0.64% | 5662.7 | 978.5087 | 0.17% | | 688107 | 安路科技 | 26.99 | -51.55 | +0.17 | +0.63% | 6191.38 | 1665.201 | 0.15% | | 688270 | 臻镭科技 | 42.87 | 199.51 | +0.27 | +0.63% | 9943.01 | 4247.695 | 0.69% | | 301567 | 贝隆精密 | 46.10 | 88.26 | +0.29 | +0.63% | 17666 | 7989.84 | 8.32% | | 002231 | *ST奥维 | 3.18 | -22.78 | +0.02 | +0.63% | 33014 | 1055.24 | 1.12% | | 688689 | 银河微电 | 22.26 | 47.30 | +0.14 | +0.63% | 2264.85 | 502.647 | 0.18% | | 301328 | 维峰电子 | 39.98 | 47.38 | +0.25 | +0.63% | 6440 | 2588.23 | 1.89% | | 600601 | 方正科技 | 4.86 | 78.27 | +0.03 | +0.62% | 929996 | 45383.35 | 2.23% | | 002512 | 达华智能 | 4.96 | -555.01 | +0.03 | +0.61% | 149235 | 7415.96 | 1.44% | | 300708 | 聚灿光电 | 11.66 | 37.96 | +0.07 | +0.60% | 62005 | 7170.169 | 1.19% | | 003031 | 中瓷电子 | 47.08 | 36.65 | +0.28 | +0.60% | 3121 | 1463.61 | 0.09% | | 002077 | 大港股份 | 13.53 | 326.77 | +0.08 | +0.59% | 30014 | 4048.76 | 0.52% | | 688047 | 龙芯中科 | 120.17 | -68.66 | +0.71 | +0.59% | 3412.86 | 4087.154 | 0.12% | | 300223 | 北京君正 | 66.39 | 90.79 | +0.39 | +0.59% | 31547 | 20877.67 | 0.75% | | 301318 | 维海德 | 32.36 | 30.22 | +0.19 | +0.59% | 19193 | 6225.44 | 3.28% | | 300956 | 英力股份 | 15.66 | 344.28 | +0.09 | +0.58% | 11081 | 1731.16 | 0.53% | | 688432 | 有研硅 | 10.54 | 58.29 | +0.06 | +0.57% | 6400.24 | 672.5926 | 0.13% | | 603068 | 博通集成 | 33.78 | -537.81 | +0.19 | +0.57% | 14599 | 4917.01 | 0.97% | | 002815 | 崇达技术 | 10.81 | 45.98 | +0.06 | +0.56% | 82432 | 8934.11 | 1.29% | | 832491 | 奥迪威 | 28.99 | 45.32 | +0.16 | +0.55% | 10554 | 3045.737 | 0.91% | | 300502 | 新易盛 | 112.84 | 27.41 | +0.62 | +0.55% | 191538 | 216510.8 | 2.17% | | 605258 | 协和电子 | 29.71 | 37.40 | +0.16 | +0.54% | 17472 | 5210.61 | 1.99% | | 688100 | 威胜信息 | 33.62 | 25.09 | +0.18 | +0.54% | 3187.24 | 1071.869 | 0.06% | | 605358 | 立昂微 | 22.65 | -53.61 | +0.12 | +0.53% | 16609 | 3752.41 | 0.25% | | 300389 | 艾比森 | 11.35 | 50.88 | +0.06 | +0.53% | 8908 | 1007.56 | 0.38% | | 002885 | 京泉华 | 13.43 | 76.82 | +0.07 | +0.52% | 17649 | 2377.39 | 0.76% | | 688007 | 光峰科技 | 13.86 | -167.74 | +0.07 | +0.51% | 11108.71 | 1536.864 | 0.24% | | 002402 | 和而泰 | 20.03 | 42.39 | +0.10 | +0.50% | 305232 | 60775.35 | 3.79% | | 301321 | 翰博高新 | 14.61 | -11.55 | +0.07 | +0.48% | 7291 | 1062.3 | 0.49% | | 600707 | 彩虹股份 | 6.37 | 17.79 | +0.03 | +0.47% | 82300 | 5250.06 | 0.23% | | 688146 | 中船特气 | 28.03 | 49.65 | +0.13 | +0.47% | 4665.45 | 1306.271 | 0.32% | | 688141 | 杰华特 | 30.83 | -27.14 | +0.14 | +0.46% | 7831.54 | 2412.972 | 0.30% | | 300657 | 弘信电子 | 26.79 | 368.39 | +0.12 | +0.45% | 167896 | 45381.76 | 3.68% | | 002387 | 维信诺 | 8.94 | -5.19 | +0.04 | +0.45% | 47504 | 4249.37 | 0.34% | | 688618 | 三旺通信 | 22.49 | 97.97 | +0.10 | +0.45% | 4033.68 | 910.0983 | 0.37% | | 603890 | 春秋电子 | 11.33 | 20.98 | +0.05 | +0.44% | 16331 | 1851.74 | 0.37% | | 688503 | 聚和材料 | 36.70 | 20.57 | +0.16 | +0.44% | 16425.05 | 6050.545 | 0.91% | | 300656 | 民德电子 | 25.34 | -53.77 | +0.11 | +0.44% | 12425 | 3152.02 | 0.93% | | 603160 | 汇顶科技 | 68.99 | 50.07 | +0.29 | +0.42% | 8854 | 6095.14 | 0.19% | | 301180 | 万祥科技 | 14.30 | -450.91 | +0.06 | +0.42% | 20519 | 2919.07 | 0.51% | | 000977 | 浪潮信息 | 49.20 | 29.54 | +0.20 | +0.41% | 68026 | 33420.08 | 0.46% | | 301051 | 信濠光电 | 19.68 | -9.29 | +0.08 | +0.41% | 27203 | 5369.17 | 1.69% | | 000021 | 深科技 | 17.40 | 27.50 | +0.07 | +0.40% | 50633 | 8790.489 | 0.32% | | 002222 | 福晶科技 | 32.65 | 69.66 | +0.13 | +0.40% | 17646 | 5730.15 | 0.38% | | 832110 | 雷特科技 | 40.88 | 33.45 | +0.16 | +0.39% | 10201 | 4279.369 | 6.28% | | 605058 | 澳弘电子 | 25.80 | 25.10 | +0.10 | +0.39% | 29120 | 7602.67 | 2.04% | | 002130 | 沃尔核材 | 23.75 | 32.75 | +0.09 | +0.38% | 552085 | 132602.5 | 4.42% | | 301511 | 德福科技 | 15.84 | -75.55 | +0.06 | +0.38% | 64907 | 10372.82 | 1.73% | | 300408 | 三环集团 | 31.78 | 26.60 | +0.12 | +0.38% | 30555 | 9728.92 | 0.16% | | 002916 | 深南电路 | 103.99 | 34.85 | +0.39 | +0.38% | 47212 | 49132.39 | 0.71% | | 300128 | 锦富技术 | 5.34 | -26.85 | +0.02 | +0.38% | 74768 | 3999.54 | 0.58% | | 002156 | 通富微电 | 24.16 | 53.88 | +0.09 | +0.37% | 96991 | 23345.85 | 0.64% | | 002876 | 三利谱 | 24.59 | 63.84 | +0.09 | +0.37% | 6482 | 1591.18 | 0.44% | | 688519 | 南亚新材 | 39.63 | 154.08 | +0.14 | +0.35% | 15879.38 | 6330.327 | 0.68% | | 300831 | 派瑞股份 | 14.19 | 70.22 | +0.05 | +0.35% | 15114 | 2136.24 | 0.82% | | 301578 | 辰奕智能 | 34.22 | 67.22 | +0.12 | +0.35% | 2941 | 1004.74 | 1.27% | | 603115 | 海星股份 | 14.27 | 20.28 | +0.05 | +0.35% | 3920 | 559.5 | 0.16% | | 300909 | 汇创达 | 25.76 | 47.82 | +0.09 | +0.35% | 4227 | 1088.35 | 0.34% | | 300627 | 华测导航 | 46.10 | 41.31 | +0.16 | +0.35% | 15989 | 7345.53 | 0.35% | | 836395 | 朗鸿科技 | 14.47 | 34.46 | +0.05 | +0.35% | 5424 | 780.7771 | 0.52% | | 002528 | ST英飞拓 | 2.91 | -9.79 | +0.01 | +0.34% | 395823 | 11753.01 | 3.77% | | 600498 | 烽火通信 | 20.45 | 33.81 | +0.07 | +0.34% | 56757 | 11647.15 | 0.49% | | 600703 | 三安光电 | 12.09 | 174.32 | +0.04 | +0.33% | 46356 | 5586.18 | 0.09% | | 831641 | 格利尔 | 18.50 | 589.20 | +0.06 | +0.33% | 6524 | 1196.842 | 1.46% | | 300615 | 欣天科技 | 12.71 | -179.65 | +0.04 | +0.32% | 9654 | 1225.04 | 0.73% | | 301488 | 豪恩汽电 | 67.58 | 61.14 | +0.21 | +0.31% | 4301 | 2899.32 | 1.84% | | 300456 | 赛微电子 | 16.13 | -75.86 | +0.05 | +0.31% | 24705 | 3976.37 | 0.41% | | 600584 | 长电科技 | 32.41 | 34.57 | +0.10 | +0.31% | 62090 | 20090.85 | 0.35% | | 002106 | 莱宝高科 | 10.02 | 21.30 | +0.03 | +0.30% | 29115 | 2921.3 | 0.41% | | 300936 | 中英科技 | 37.21 | 117.54 | +0.11 | +0.30% | 12721 | 4754.2 | 2.68% | | 002396 | 星网锐捷 | 20.46 | 27.67 | +0.06 | +0.29% | 60288 | 12395.34 | 1.03% | | 600237 | 铜峰电子 | 6.97 | 44.51 | +0.02 | +0.29% | 33140 | 2311.55 | 0.53% | | 002796 | 世嘉科技 | 11.36 | 35.02 | +0.03 | +0.26% | 11981 | 1354.04 | 0.53% | | 688208 | 道通科技 | 30.47 | 28.53 | +0.08 | +0.26% | 18139.35 | 5505.804 | 0.27% | | 300458 | 全志科技 | 39.11 | 154.28 | +0.10 | +0.26% | 92603 | 35937.37 | 1.37% | | 301516 | 中远通 | 15.92 | -46.06 | +0.04 | +0.25% | 20532 | 3292.04 | 2.93% | | 000050 | 深天马A | 8.06 | -72.98 | +0.02 | +0.25% | 24156 | 1944.88 | 0.10% | | 600171 | 上海贝岭 | 32.44 | 57.93 | +0.08 | +0.25% | 35933 | 11627.85 | 0.51% | | 002782 | 可立克 | 12.33 | 24.46 | +0.03 | +0.24% | 24024 | 2968.52 | 0.49% | | 300857 | 协创数据 | 82.75 | 40.66 | +0.20 | +0.24% | 23648 | 19692.17 | 0.69% | | 300120 | 经纬辉开 | 8.41 | 1736.28 | +0.02 | +0.24% | 192003 | 16468.21 | 3.64% | | 601138 | 工业富联 | 21.21 | 17.36 | +0.05 | +0.24% | 283472 | 60277.28 | 0.14% | | 002185 | 华天科技 | 8.98 | 53.22 | +0.02 | +0.22% | 103369 | 9271.85 | 0.32% | | 603185 | 弘元绿能 | 13.63 | -3.54 | +0.03 | +0.22% | 18003 | 2462.48 | 0.27% | | 603738 | 泰晶科技 | 14.02 | 83.00 | +0.03 | +0.21% | 24774 | 3469.07 | 0.64% | | 300739 | 明阳电路 | 14.19 | 334.01 | +0.03 | +0.21% | 95807 | 13656.46 | 2.81% | | 002792 | 通宇通讯 | 14.60 | 160.01 | +0.03 | +0.21% | 19160 | 2791.71 | 0.61% | | 688079 | 美迪凯 | 9.81 | -42.32 | +0.02 | +0.20% | 16011.24 | 1568.757 | 0.40% | | 605118 | 力鼎光电 | 24.95 | 51.78 | +0.05 | +0.20% | 18503 | 4602.18 | 0.45% | | 300835 | 龙磁科技 | 40.30 | 44.24 | +0.08 | +0.20% | 28866 | 11686.9 | 3.52% | | 688371 | 菲沃泰 | 15.29 | 111.12 | +0.03 | +0.20% | 1983.94 | 303.2216 | 0.16% | | 300555 | ST路通 | 10.26 | -35.13 | +0.02 | +0.20% | 4572 | 469.31 | 0.23% | | 301419 | 阿莱德 | 26.49 | 61.49 | +0.05 | +0.19% | 5911 | 1568.32 | 1.39% | | 301280 | 珠城科技 | 37.40 | 26.69 | +0.07 | +0.19% | 2612 | 975.75 | 0.69% | | 301086 | 鸿富瀚 | 44.23 | 39.56 | +0.08 | +0.18% | 2147 | 951.3 | 0.45% | | 301045 | 天禄科技 | 22.41 | 90.12 | +0.04 | +0.18% | 4922 | 1100.56 | 0.71% | | 688132 | 邦彦技术 | 17.91 | -27.50 | +0.03 | +0.17% | 5074.45 | 902.3028 | 0.47% | | 000063 | 中兴通讯 | 31.56 | 18.55 | +0.05 | +0.16% | 83602 | 26361.94 | 0.21% | | 001229 | 魅视科技 | 32.48 | 45.43 | +0.05 | +0.15% | 2972 | 963.98 | 1.01% | | 002055 | 得润电子 | 6.61 | -3.43 | +0.01 | +0.15% | 235749 | 15701.67 | 3.96% | | 002025 | 航天电器 | 47.07 | 127.87 | +0.07 | +0.15% | 12334 | 5777.53 | 0.27% | | 002463 | 沪电股份 | 44.70 | 30.33 | +0.06 | +0.13% | 498177 | 224529.5 | 2.59% | | 000938 | 紫光股份 | 23.13 | 43.89 | +0.03 | +0.13% | 65202 | 15077.15 | 0.23% | | 002236 | 大华股份 | 15.49 | 17.05 | +0.02 | +0.13% | 47592 | 7369.07 | 0.23% | | 603633 | 徕木股份 | 7.91 | 50.29 | +0.01 | +0.13% | 16599 | 1318.75 | 0.39% | | 300327 | 中颖电子 | 24.07 | 69.33 | +0.03 | +0.12% | 24033 | 5761.64 | 0.71% | | 002600 | 领益智造 | 8.52 | 32.14 | +0.01 | +0.12% | 352052 | 29898.3 | 0.51% | | 300620 | 光库科技 | 44.04 | 153.84 | +0.05 | +0.11% | 29222 | 12929.94 | 1.18% | | 000988 | 华工科技 | 44.79 | 33.62 | +0.05 | +0.11% | 40674 | 18259.3 | 0.40% | | 301329 | 信音电子 | 18.71 | 48.10 | +0.02 | +0.11% | 7812 | 1464.07 | 1.82% | | 002281 | 光迅科技 | 45.08 | 49.55 | +0.04 | +0.09% | 88086 | 39813.14 | 1.14% | | 688396 | 华润微 | 45.35 | 74.10 | +0.04 | +0.09% | 5923.69 | 2688.936 | 0.04% | | 300782 | 卓胜微 | 69.72 | 236.87 | +0.06 | +0.09% | 11116 | 7727.2 | 0.25% | | 688525 | 佰维存储 | 63.90 | -144.61 | +0.05 | +0.08% | 41179.76 | 26212.61 | 1.30% | | 002635 | 安洁科技 | 13.16 | 46.24 | +0.01 | +0.08% | 13730 | 1808.89 | 0.35% | | 603267 | 鸿远电子 | 45.75 | 74.71 | +0.03 | +0.07% | 10148 | 4616.59 | 0.44% | | 002049 | 紫光国微 | 62.94 | 53.91 | +0.04 | +0.06% | 28067 | 17618.4 | 0.33% | | 688025 | 杰普特 | 67.53 | 45.06 | +0.04 | +0.06% | 9378.28 | 6309.964 | 0.99% | | 300802 | 矩子科技 | 18.32 | 79.45 | +0.01 | +0.05% | 5509 | 1007.77 | 0.28% | | 688175 | 高凌信息 | 19.11 | -40.92 | +0.01 | +0.05% | 3766.2 | 719.1807 | 0.51% | | 300101 | 振芯科技 | 21.18 | 367.79 | +0.01 | +0.05% | 40651 | 8548.64 | 0.72% | | 300331 | 苏大维格 | 21.73 | -98.87 | +0.01 | +0.05% | 23011 | 4986.72 | 1.12% | | 688592 | 司南导航 | 44.57 | -76.25 | +0.02 | +0.04% | 2002.11 | 893.945 | 0.69% | | 603380 | 易德龙 | 23.52 | 19.37 | +0.01 | +0.04% | 3440 | 811.96 | 0.21% | | 300042 | 朗科科技 | 23.70 | -44.09 | +0.01 | +0.04% | 60593 | 14218.68 | 3.02% | | 301135 | 瑞德智能 | 25.16 | 61.18 | +0.01 | +0.04% | 5929 | 1494.39 | 1.07% | | 688667 | 菱电电控 | 52.73 | 82.68 | +0.02 | +0.04% | 2454.57 | 1309.711 | 0.47% | | 301358 | 湖南裕能 | 30.06 | 43.01 | +0.01 | +0.03% | 92928 | 27980.74 | 2.42% | | 000733 | 振华科技 | 45.99 | 27.50 | +0.01 | +0.02% | 19920 | 9155.68 | 0.36% | | 000016 | 深康佳A | 4.70 | -4.21 | 0.00 | 0.00% | 56141 | 2641.53 | 0.35% | | 000727 | 冠捷科技 | 2.37 | -131.37 | 0.00 | 0.00% | 290688 | 6916.18 | 0.64% | | 600060 | 海信视像 | 22.93 | 12.83 | 0.00 | 0.00% | 14084 | 3231.4 | 0.11% | | 600198 | 大唐电信 | 8.27 | 376.67 | 0.00 | 0.00% | 38303 | 3161.6 | 0.29% | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 5.76 | 37.17 | 0.00 | 0.00% | 80850 | 4654.71 | 0.33% | | 300205 | *ST天喻 | 4.07 | -4.28 | 0.00 | 0.00% | 14148 | 579.2 | 0.33% | | 002848 | *ST高斯 | 7.52 | -9.69 | 0.00 | 0.00% | 14235 | 1060.9 | 0.87% | | 300552 | 万集科技 | 27.08 | -16.12 | 0.00 | 0.00% | 6637 | 1794.05 | 0.48% | | 301002 | 崧盛股份 | 20.03 | -123.69 | 0.00 | 0.00% | 6556 | 1316.34 | 0.90% | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 74240.73 | 1765.127 | 0.13% | | 603296 | 华勤技术 | 69.85 | 22.44 | -0.02 | -0.03% | 13272 | 9267.06 | 0.23% | | 301275 | 汉朔科技 | 57.79 | 35.32 | -0.02 | -0.03% | 4390 | 2532.19 | 1.38% | | 301330 | 熵基科技 | 26.58 | 33.60 | -0.01 | -0.04% | 82991 | 22198.98 | 9.05% | | 002577 | 雷柏科技 | 20.62 | 152.37 | -0.01 | -0.05% | 25603 | 5287.25 | 0.91% | | 301606 | 绿联科技 | 51.05 | 41.49 | -0.03 | -0.06% | 3602 | 1845.34 | 1.08% | | 301628 | 强达电路 | 84.41 | 56.31 | -0.05 | -0.06% | 18255 | 15603.39 | 9.69% | | 603989 | 艾华集团 | 14.70 | 25.14 | -0.01 | -0.07% | 9910 | 1463.62 | 0.25% | | 002845 | 同兴达 | 13.91 | -282.30 | -0.01 | -0.07% | 17094 | 2376.19 | 0.76% | | 301611 | 珂玛科技 | 51.48 | 64.57 | -0.04 | -0.08% | 4780 | 2455.98 | 0.80% | | 300787 | 海能实业 | 12.42 | 44.18 | -0.01 | -0.08% | 10581 | 1313.85 | 0.55% | | 603327 | 福蓉科技 | 11.93 | 78.26 | -0.01 | -0.08% | 27879 | 3328.17 | 0.36% | | 301589 | 诺瓦星云 | 140.88 | 22.74 | -0.12 | -0.09% | 740 | 1043.09 | 0.21% | | 300991 | 创益通 | 23.44 | 141.46 | -0.02 | -0.09% | 10112 | 2375.72 | 1.10% | | 002938 | 鹏鼎控股 | 30.65 | 19.67 | -0.03 | -0.10% | 105388 | 32536.23 | 0.46% | | 002036 | 联创电子 | 10.07 | -22.20 | -0.01 | -0.10% | 59096 | 5942.79 | 0.56% | | 300686 | 智动力 | 9.40 | -17.14 | -0.01 | -0.11% | 22455 | 2112.7 | 1.16% | | 603516 | 淳中科技 | 34.73 | 107.36 | -0.04 | -0.12% | 12701 | 4403.58 | 0.63% | | 688450 | 光格科技 | 25.93 | -24.71 | -0.03 | -0.12% | 2529.64 | 655.4354 | 0.53% | | 002045 | 国光电器 | 15.96 | 35.03 | -0.02 | -0.13% | 82834 | 13257.85 | 1.47% | | 603528 | 多伦科技 | 7.97 | 1355.32 | -0.01 | -0.13% | 18719 | 1491.85 | 0.27% | | 301631 | 壹连科技 | 79.13 | 31.04 | -0.10 | -0.13% | 2679 | 2127.19 | 1.39% | | 002813 | 路畅科技 | 22.99 | -46.30 | -0.03 | -0.13% | 5228 | 1201.09 | 0.44% | | 001308 | 康冠科技 | 21.92 | 17.80 | -0.03 | -0.14% | 5527 | 1212.97 | 0.23% | | 301106 | 骏成科技 | 28.56 | 29.38 | -0.04 | -0.14% | 3351 | 960.06 | 1.15% | | 688539 | 高华科技 | 25.88 | 118.34 | -0.04 | -0.15% | 5941.909 | 1546.04 | 0.57% | | 603025 | 大豪科技 | 12.69 | 23.30 | -0.02 | -0.16% | 5053 | 641.56 | 0.05% | | 603920 | 世运电路 | 27.76 | 26.81 | -0.05 | -0.18% | 143902 | 40094.53 | 2.00% | | 301608 | 博实结 | 89.18 | 43.92 | -0.17 | -0.19% | 4433 | 3955.14 | 2.49% | | 002766 | 索菱股份 | 5.17 | 86.57 | -0.01 | -0.19% | 22767 | 1177.36 | 0.27% | | 688609 | 九联科技 | 10.23 | -25.22 | -0.02 | -0.20% | 34309.71 | 3525.332 | 0.69% | | 002861 | 瀛通通讯 | 15.25 | 703.62 | -0.03 | -0.20% | 63030 | 9591.75 | 4.20% | | 603803 | 瑞斯康达 | 9.74 | -25.77 | -0.02 | -0.20% | 33255 | 3259.33 | 0.78% | | 688469 | 芯联集成-U | 4.70 | -36.82 | -0.01 | -0.21% | 86841.38 | 4085.423 | 0.20% | | 002660 | 茂硕电源 | 9.19 | 58.39 | -0.02 | -0.22% | 20915 | 1926.35 | 0.81% | | 600203 | 福日电子 | 9.01 | -16.14 | -0.02 | -0.22% | 48629 | 4375.45 | 0.82% | | 300394 | 天孚通信 | 76.42 | 42.37 | -0.17 | -0.22% | 146698 | 112693 | 1.89% | | 002351 | 漫步者 | 13.05 | 26.24 | -0.03 | -0.23% | 19085 | 2484.3 | 0.37% | | 002841 | 视源股份 | 33.58 | 24.49 | -0.08 | -0.24% | 4761 | 1598.96 | 0.09% | | 600877 | 电科芯片 | 12.03 | 230.48 | -0.03 | -0.25% | 12910 | 1550.29 | 0.11% | | 603341 | 龙旗科技 | 39.96 | 35.25 | -0.10 | -0.25% | 15308 | 6129.89 | 0.58% | | 301458 | 钧崴电子 | 31.50 | 71.10 | -0.08 | -0.25% | 15352 | 4843.1 | 2.51% | | 688249 | 晶合集成 | 19.47 | 66.31 | -0.05 | -0.26% | 49045.91 | 9521.024 | 0.41% | | 300351 | 永贵电器 | 15.15 | 53.93 | -0.04 | -0.26% | 10842 | 1644.08 | 0.41% | | 300270 | 中威电子 | 7.53 | -30.92 | -0.02 | -0.26% | 21374 | 1603.66 | 0.83% | | 300822 | 贝仕达克 | 18.77 | 119.04 | -0.05 | -0.27% | 8841 | 1657.99 | 0.31% | | 688709 | 成都华微 | 33.43 | 249.22 | -0.09 | -0.27% | 12801.1 | 4255.968 | 0.59% | | 688728 | 格科微 | 14.55 | 360.67 | -0.04 | -0.27% | 10812.08 | 1574.652 | 0.07% | | 300322 | 硕贝德 | 14.52 | -160.52 | -0.04 | -0.27% | 61472 | 8977.72 | 1.39% | | 601231 | 环旭电子 | 14.48 | 19.24 | -0.04 | -0.28% | 43759 | 6326.97 | 0.20% | | 688636 | 智明达 | 28.82 | 124.29 | -0.08 | -0.28% | 6083.139 | 1744.05 | 0.36% | | 300735 | 光弘科技 | 24.43 | 74.49 | -0.07 | -0.29% | 21414 | 5238.25 | 0.28% | | 688055 | 龙腾光电 | 3.48 | -61.45 | -0.01 | -0.29% | 13368.14 | 466.3041 | 0.04% | | 600525 | ST长园 | 3.34 | -4.06 | -0.01 | -0.30% | 62576 | 2107.62 | 0.47% | | 000636 | 风华高科 | 13.21 | 46.45 | -0.04 | -0.30% | 13665 | 1807.49 | 0.12% | | 603228 | 景旺电子 | 32.40 | 25.76 | -0.10 | -0.31% | 88534 | 28856.05 | 0.96% | | 000509 | 华塑控股 | 3.19 | -255.24 | -0.01 | -0.31% | 25986 | 831.74 | 0.24% | | 300219 | 鸿利智汇 | 6.36 | 71.09 | -0.02 | -0.31% | 22343 | 1422.06 | 0.32% | | 688167 | 炬光科技 | 75.00 | -35.54 | -0.24 | -0.32% | 6278 | 4714.548 | 0.69% | | 300691 | 联合光电 | 18.64 | 312.63 | -0.06 | -0.32% | 18194 | 3375.4 | 0.82% | | 688126 | 沪硅产业 | 18.05 | -50.53 | -0.06 | -0.33% | 37223.91 | 6751.209 | 0.14% | | 600183 | 生益科技 | 29.65 | 37.71 | -0.10 | -0.34% | 101771 | 30244.55 | 0.43% | | 002241 | 歌尔股份 | 23.55 | 29.85 | -0.08 | -0.34% | 279969 | 65837.69 | 0.91% | | 300628 | 亿联网络 | 34.87 | 16.68 | -0.12 | -0.34% | 9753 | 3413.88 | 0.13% | | 001373 | 翔腾新材 | 28.56 | 303.72 | -0.10 | -0.35% | 2354 | 675.18 | 0.71% | | 688475 | 萤石网络 | 30.82 | 46.95 | -0.11 | -0.36% | 9715.18 | 2999.68 | 0.24% | | 300241 | 瑞丰光电 | 5.59 | 74.47 | -0.02 | -0.36% | 85596 | 4758.95 | 1.49% | | 300710 | 万隆光电 | 19.39 | -9.21 | -0.07 | -0.36% | 5484 | 1063.83 | 0.68% | | 300433 | 蓝思科技 | 21.95 | 29.22 | -0.08 | -0.36% | 165938 | 36753.94 | 0.33% | | 688387 | 信科移动-U | 5.46 | -67.54 | -0.02 | -0.36% | 30112.07 | 1651.039 | 0.22% | | 688282 | 理工导航 | 40.82 | 1322.47 | -0.15 | -0.37% | 2146.52 | 875.9246 | 0.59% | | 300319 | 麦捷科技 | 10.44 | 27.50 | -0.04 | -0.38% | 48816 | 5118.66 | 0.59% | | 002993 | 奥海科技 | 37.59 | 22.22 | -0.15 | -0.40% | 8085 | 3042.84 | 0.34% | | 300590 | 移为通信 | 12.41 | 42.92 | -0.05 | -0.40% | 23051 | 2866.03 | 0.65% | | 600100 | 同方股份 | 7.06 | 1957.80 | -0.03 | -0.42% | 81630 | 5776.41 | 0.24% | | 002313 | 日海智能 | 9.40 | -22.77 | -0.04 | -0.42% | 30663 | 2885.1 | 0.82% | | 600288 | 大恒科技 | 9.32 | -218.80 | -0.04 | -0.43% | 22720 | 2121.33 | 0.52% | | 300928 | 华安鑫创 | 32.14 | -29.06 | -0.14 | -0.43% | 2163 | 698.09 | 0.40% | | 301566 | 达利凯普 | 17.86 | 52.54 | -0.08 | -0.45% | 51837 | 9325.631 | 2.50% | | 002138 | 顺络电子 | 26.28 | 23.67 | -0.12 | -0.45% | 19144 | 5060.87 | 0.25% | | 002273 | 水晶光电 | 19.61 | 25.44 | -0.09 | -0.46% | 102226 | 20015.02 | 0.75% | | 300916 | 朗特智能 | 27.97 | 28.06 | -0.13 | -0.46% | 4328 | 1214.97 | 0.46% | | 002429 | 兆驰股份 | 4.26 | 12.67 | -0.02 | -0.47% | 63685 | 2716.93 | 0.14% | | 002214 | *ST大立 | 10.60 | -17.07 | -0.05 | -0.47% | 8281 | 880.79 | 0.17% | | 834950 | 迅安科技 | 18.98 | 23.16 | -0.09 | -0.47% | 1518 | 287.2426 | 0.41% | | 300968 | 格林精密 | 14.71 | 181.26 | -0.07 | -0.47% | 76432 | 11234.86 | 1.85% | | 001309 | 德明利 | 132.41 | 249.15 | -0.64 | -0.48% | 17843 | 23486.19 | 2.04% | | 002587 | 奥拓电子 | 6.19 | -157.94 | -0.03 | -0.48% | 27736 | 1720.53 | 0.54% | | 000066 | 中国长城 | 14.38 | -33.42 | -0.07 | -0.48% | 120444 | 17292.14 | 0.37% | | 603496 | 恒为科技 | 24.54 | -366.67 | -0.12 | -0.49% | 17817 | 4375.73 | 0.56% | | 688260 | 昀冢科技 | 16.35 | -13.46 | -0.08 | -0.49% | 4798.93 | 788.8425 | 0.40% | | 300563 | 神宇股份 | 38.35 | 165.34 | -0.19 | -0.49% | 54995 | 21227.54 | 4.44% | | 300807 | 天迈科技 | 40.30 | -68.26 | -0.20 | -0.49% | 2253 | 909.76 | 0.43% | | 002835 | 同为股份 | 18.10 | 18.98 | -0.09 | -0.49% | 8452 | 1529.1 | 0.66% | | 002937 | 兴瑞科技 | 15.97 | 24.25 | -0.08 | -0.50% | 8290 | 1323.1 | 0.28% | | 300866 | 安克创新 | 109.55 | 25.32 | -0.55 | -0.50% | 13894 | 15281.67 | 0.47% | | 300134 | 大富科技 | 11.80 | -19.27 | -0.06 | -0.51% | 40562 | 4803.24 | 0.58% | | 003026 | 中晶科技 | 33.20 | 151.11 | -0.17 | -0.51% | 14573 | 4811.74 | 1.51% | | 300701 | 森霸传感 | 9.75 | 80.08 | -0.05 | -0.51% | 10917 | 1067.37 | 0.44% | | 301308 | 江波龙 | 79.93 | -899.80 | -0.41 | -0.51% | 42958 | 34222.16 | 3.61% | | 688655 | 迅捷兴 | 19.28 | -461.78 | -0.10 | -0.52% | 13603.56 | 2645.063 | 1.02% | | 600839 | 四川长虹 | 9.51 | 50.27 | -0.05 | -0.52% | 201899 | 19269.67 | 0.44% | | 002955 | 鸿合科技 | 24.72 | 28.86 | -0.13 | -0.52% | 10035 | 2491.93 | 0.54% | | 688020 | 方邦股份 | 35.93 | -38.17 | -0.19 | -0.53% | 2847.86 | 1018.767 | 0.35% | | 002913 | 奥士康 | 29.34 | 26.31 | -0.16 | -0.54% | 18083 | 5310.85 | 0.68% | | 002415 | 海康威视 | 27.50 | 20.98 | -0.15 | -0.54% | 61841 | 17010.92 | 0.07% | | 300811 | 铂科新材 | 41.87 | 32.00 | -0.23 | -0.55% | 5827 | 2447.03 | 0.25% | | 603023 | 威帝股份 | 3.64 | 1378.51 | -0.02 | -0.55% | 48939 | 1794.89 | 0.88% | | 301067 | 显盈科技 | 30.94 | 242.73 | -0.17 | -0.55% | 8778 | 2724.54 | 1.38% | | 300548 | 博创科技 | 65.29 | 117.48 | -0.36 | -0.55% | 87949 | 57827.24 | 3.27% | | 300393 | 中来股份 | 5.38 | -7.17 | -0.03 | -0.55% | 29755 | 1608.78 | 0.31% | | 002869 | 金溢科技 | 23.30 | 57.64 | -0.13 | -0.55% | 7296 | 1699.1 | 0.46% | | 688582 | 芯动联科 | 63.88 | 95.46 | -0.36 | -0.56% | 11029.84 | 7071.886 | 0.45% | | 831167 | 鑫汇科 | 27.98 | 76.65 | -0.16 | -0.57% | 4674 | 1301.841 | 1.61% | | 603660 | 苏州科达 | 6.90 | -30.69 | -0.04 | -0.58% | 29560 | 2041.01 | 0.56% | | 600130 | *ST波导 | 3.44 | 664.37 | -0.02 | -0.58% | 47501 | 1638.2 | 0.63% | | 002681 | 奋达科技 | 6.63 | 102.96 | -0.04 | -0.60% | 97103 | 6431.74 | 0.63% | | 603118 | 共进股份 | 9.94 | -122.82 | -0.06 | -0.60% | 74610 | 7423.58 | 0.95% | | 300679 | 电连技术 | 43.06 | 31.26 | -0.26 | -0.60% | 14828 | 6383.93 | 0.41% | | 603390 | 通达电气 | 13.15 | 141.96 | -0.08 | -0.60% | 47557 | 6272.79 | 1.36% | | 000810 | 创维数字 | 11.38 | 86.65 | -0.07 | -0.61% | 42244 | 4795 | 0.38% | | 002960 | 青鸟消防 | 9.67 | 24.49 | -0.06 | -0.62% | 11999 | 1164.47 | 0.16% | | 301285 | 鸿日达 | 30.26 | -259.04 | -0.19 | -0.62% | 6872 | 2080.44 | 0.87% | | 688195 | 腾景科技 | 44.42 | 80.76 | -0.28 | -0.63% | 16155.88 | 7205.389 | 1.25% | | 300842 | 帝科股份 | 41.49 | 26.87 | -0.27 | -0.65% | 9215 | 3822.64 | 0.73% | | 603595 | 东尼电子 | 19.29 | 470.15 | -0.13 | -0.67% | 18679 | 3622.08 | 0.80% | | 002456 | 欧菲光 | 11.75 | -2374.37 | -0.08 | -0.68% | 132785 | 15640.28 | 0.41% | | 688601 | 力芯微 | 39.45 | 64.04 | -0.27 | -0.68% | 5711.55 | 2247.595 | 0.43% | | 300543 | 朗科智能 | 10.21 | 59.08 | -0.07 | -0.68% | 24491 | 2504.07 | 0.98% | | 002855 | 捷荣技术 | 18.93 | -13.94 | -0.13 | -0.68% | 74645 | 14117.03 | 3.03% | | 000100 | TCL科技 | 4.34 | 34.88 | -0.03 | -0.69% | 289336 | 12551.03 | 0.16% | | 300709 | 精研科技 | 38.79 | 55.83 | -0.27 | -0.69% | 45995 | 17943.52 | 3.09% | | 000536 | 华映科技 | 4.28 | -10.70 | -0.03 | -0.70% | 97396 | 4159.11 | 0.35% | | 002972 | 科安达 | 11.39 | 29.93 | -0.08 | -0.70% | 6180 | 705.92 | 0.46% | | 300531 | 优博讯 | 18.49 | -45.44 | -0.13 | -0.70% | 144347 | 26723.32 | 4.68% | | 300232 | 洲明科技 | 7.02 | 56.72 | -0.05 | -0.71% | 60032 | 4207.62 | 0.68% | | 688696 | 极米科技 | 115.12 | 47.83 | -0.82 | -0.71% | 1547.38 | 1783.464 | 0.22% | | 301191 | 菲菱科思 | 82.34 | 60.73 | -0.59 | -0.71% | 7253 | 5993.45 | 1.60% | | 600330 | 天通股份 | 6.92 | 92.42 | -0.05 | -0.72% | 36630 | 2534.22 | 0.30% | | 301479 | 弘景光电 | 85.38 | 44.98 | -0.62 | -0.72% | 10108 | 8531.87 | 5.08% | | 300079 | 数码视讯 | 5.50 | 310.53 | -0.04 | -0.72% | 207243 | 11534.71 | 1.62% | | 002925 | 盈趣科技 | 16.01 | 45.67 | -0.12 | -0.74% | 17937 | 2880.25 | 0.24% | | 600888 | 新疆众和 | 6.66 | 8.60 | -0.05 | -0.75% | 16681 | 1114.4 | 0.12% | | 600666 | 奥瑞德 | 2.65 | -44.74 | -0.02 | -0.75% | 244539 | 6546.34 | 1.01% | | 688498 | 源杰科技 | 168.97 | -6183.30 | -1.28 | -0.75% | 19321.93 | 32623.78 | 3.21% | | 300115 | 长盈精密 | 20.92 | 44.52 | -0.16 | -0.76% | 81119 | 16992.82 | 0.60% | | 000725 | 京东方A | 3.92 | 24.63 | -0.03 | -0.76% | 611575 | 24027.27 | 0.17% | | 688439 | 振华风光 | 52.88 | 52.26 | -0.41 | -0.77% | 3306.68 | 1750.681 | 0.29% | | 003015 | 日久光电 | 15.37 | 48.41 | -0.12 | -0.77% | 90469 | 13916.21 | 3.66% | | 300053 | 航宇微 | 12.77 | -29.65 | -0.10 | -0.78% | 52652 | 6705.37 | 0.81% | | 301251 | 威尔高 | 36.84 | 86.56 | -0.29 | -0.78% | 47880 | 17729.55 | 8.88% | | 000801 | 四川九洲 | 15.12 | 86.02 | -0.12 | -0.79% | 44289 | 6694.78 | 0.43% | | 002552 | 宝鼎科技 | 13.84 | 30.88 | -0.11 | -0.79% | 19587 | 2730.51 | 0.61% | | 002134 | 天津普林 | 25.00 | 251.87 | -0.20 | -0.79% | 22442 | 5625.43 | 0.91% | | 603052 | 可川科技 | 37.82 | 90.85 | -0.31 | -0.81% | 6603 | 2505.72 | 1.61% | | 688418 | 震有科技 | 25.47 | 218.24 | -0.21 | -0.82% | 28841.46 | 7425.271 | 1.50% | | 300504 | 天邑股份 | 15.34 | -61.10 | -0.13 | -0.84% | 33148 | 5063.15 | 1.52% | | 300296 | 利亚德 | 5.86 | -17.39 | -0.05 | -0.85% | 136675 | 8027.391 | 0.60% | | 832876 | 慧为智能 | 35.15 | 2430.85 | -0.30 | -0.85% | 20738 | 7403.672 | 5.37% | | 002981 | 朝阳科技 | 25.81 | 27.83 | -0.23 | -0.88% | 16373 | 4233.31 | 1.37% | | 301486 | 致尚科技 | 70.62 | 118.74 | -0.63 | -0.88% | 31143 | 22337.28 | 4.22% | | 002179 | 中航光电 | 37.91 | 24.76 | -0.34 | -0.89% | 20289 | 7710.77 | 0.10% | | 002104 | 恒宝股份 | 15.44 | 117.95 | -0.14 | -0.90% | 1574231 | 245357.2 | 26.25% | | 603072 | 天和磁材 | 52.51 | 98.86 | -0.48 | -0.91% | 20836 | 10960.58 | 3.22% | | 002296 | 辉煌科技 | 10.80 | 14.56 | -0.10 | -0.92% | 25802 | 2795.41 | 0.74% | | 301189 | 奥尼电子 | 25.60 | -27.94 | -0.24 | -0.93% | 4177 | 1070.69 | 1.02% | | 688143 | 长盈通 | 34.67 | 215.49 | -0.33 | -0.94% | 5159.67 | 1804.234 | 0.55% | | 300102 | 乾照光电 | 11.29 | 80.21 | -0.11 | -0.96% | 58515 | 6621.51 | 0.64% | | 002137 | 实益达 | 8.11 | -220.20 | -0.08 | -0.98% | 59204 | 4807.72 | 1.49% | | 688205 | 德科立 | 74.48 | 127.26 | -0.75 | -1.00% | 14922.46 | 11177.24 | 1.69% | | 600355 | *ST精伦 | 2.91 | -33.60 | -0.03 | -1.02% | 71134 | 2086.14 | 1.45% | | 300211 | *ST亿通 | 6.72 | -49.26 | -0.07 | -1.03% | 21105 | 1424.01 | 0.71% | | 871857 | 泓禧科技 | 19.10 | 113.91 | -0.20 | -1.04% | 5075 | 973.1798 | 0.69% | | 002376 | 新北洋 | 7.63 | 76.93 | -0.08 | -1.04% | 337467 | 25423.29 | 4.83% | | 870357 | 雅葆轩 | 26.51 | 38.80 | -0.28 | -1.05% | 33881 | 9184.587 | 9.98% | | 300726 | 宏达电子 | 32.88 | 52.95 | -0.35 | -1.05% | 15541 | 5106.67 | 0.73% | | 002935 | 天奥电子 | 14.95 | 95.35 | -0.16 | -1.06% | 20075 | 3003.26 | 0.48% | | 002383 | 合众思壮 | 10.27 | -40.82 | -0.11 | -1.06% | 217036 | 22161.47 | 2.93% | | 688522 | 纳睿雷达 | 48.15 | 155.13 | -0.52 | -1.07% | 5826.75 | 2799.058 | 0.48% | | 688533 | 上声电子 | 25.75 | 20.55 | -0.28 | -1.08% | 4523.43 | 1169.157 | 0.28% | | 300474 | 景嘉微 | 69.86 | -175.16 | -0.76 | -1.08% | 37811 | 26351.74 | 0.93% | | 300136 | 信维通信 | 21.96 | 36.17 | -0.24 | -1.08% | 39870 | 8772.58 | 0.48% | | 300951 | 博硕科技 | 32.00 | 26.61 | -0.35 | -1.08% | 16565 | 5331.23 | 1.10% | | 300076 | GQY视讯 | 6.36 | -40.72 | -0.07 | -1.09% | 20809 | 1328.68 | 0.49% | | 300711 | 广哈通信 | 20.81 | 63.16 | -0.23 | -1.09% | 8423 | 1755.83 | 0.34% | | 300582 | 英飞特 | 12.54 | 373.49 | -0.14 | -1.10% | 14913 | 1873.25 | 0.67% | | 300303 | 聚飞光电 | 6.00 | 25.05 | -0.07 | -1.15% | 89173 | 5365.64 | 0.68% | | 688313 | 仕佳光子 | 37.14 | 113.84 | -0.44 | -1.17% | 86544.11 | 32331.3 | 1.89% | | 838701 | 豪声电子 | 29.14 | 55.32 | -0.35 | -1.19% | 5553 | 1627.201 | 0.78% | | 603678 | 火炬电子 | 33.88 | 71.01 | -0.42 | -1.22% | 13367 | 4529.29 | 0.28% | | 600345 | 长江通信 | 24.88 | 44.52 | -0.31 | -1.23% | 15661 | 3910.97 | 0.74% | | 000970 | 中科三环 | 11.71 | 114.59 | -0.15 | -1.26% | 89108 | 10449.43 | 0.73% | | 688683 | 莱尔科技 | 24.19 | 94.60 | -0.31 | -1.27% | 2301.44 | 558.9682 | 0.15% | | 600118 | 中国卫星 | 26.64 | 1253.01 | -0.35 | -1.30% | 38524 | 10299.08 | 0.33% | | 600151 | 航天机电 | 6.75 | -279.59 | -0.09 | -1.32% | 66655 | 4515.27 | 0.46% | | 301577 | 美信科技 | 54.51 | 73.89 | -0.73 | -1.32% | 4671 | 2562.65 | 2.48% | | 600405 | 动力源 | 5.17 | -7.77 | -0.07 | -1.34% | 275385 | 14149.85 | 4.51% | | 002947 | 恒铭达 | 34.59 | 17.92 | -0.47 | -1.34% | 18111 | 6286.45 | 0.94% | | 688036 | 传音控股 | 79.48 | 20.54 | -1.08 | -1.34% | 11536.85 | 9225.661 | 0.10% | | 688103 | 国力股份 | 57.10 | 143.71 | -0.78 | -1.35% | 4667.37 | 2674.186 | 0.49% | | 002369 | 卓翼科技 | 9.34 | -25.96 | -0.13 | -1.37% | 332185 | 30863.05 | 5.87% | | 301314 | 科瑞思 | 38.71 | 169.95 | -0.54 | -1.38% | 3006 | 1173.87 | 1.85% | | 301391 | 卡莱特 | 40.84 | 1074.25 | -0.58 | -1.40% | 8859 | 3616.28 | 1.80% | | 301050 | 雷电微力 | 50.28 | 39.33 | -0.72 | -1.41% | 32299 | 16203.4 | 1.55% | | 002151 | 北斗星通 | 26.74 | -43.59 | -0.39 | -1.44% | 18234 | 4891.56 | 0.41% | | 002161 | 远望谷 | 6.73 | -60.01 | -0.10 | -1.46% | 110921 | 7519.32 | 1.55% | | 688311 | 盟升电子 | 38.93 | -24.67 | -0.58 | -1.47% | 5355.34 | 2090.791 | 0.32% | | 300213 | 佳讯飞鸿 | 8.02 | 86.92 | -0.12 | -1.47% | 42342 | 3410.58 | 0.78% | | 301622 | 英思特 | 82.10 | 47.91 | -1.23 | -1.48% | 17340 | 14291.91 | 5.98% | | 688511 | *ST天微 | 16.57 | -79.65 | -0.26 | -1.54% | 2883.35 | 480.3826 | 0.28% | | 002446 | 盛路通信 | 6.86 | -8.28 | -0.11 | -1.58% | 120918 | 8298.04 | 1.43% | | 300793 | 佳禾智能 | 17.46 | 156.54 | -0.28 | -1.58% | 90844 | 15921.39 | 2.44% | | 300479 | 神思电子 | 21.12 | 148.08 | -0.34 | -1.58% | 43234 | 9168.34 | 2.20% | | 300414 | 中光防雷 | 8.69 | 358.58 | -0.14 | -1.59% | 40464 | 3539.54 | 1.29% | | 300847 | 中船汉光 | 16.46 | 39.02 | -0.27 | -1.61% | 16897 | 2791.58 | 0.57% | | 688080 | 映翰通 | 46.98 | 25.54 | -0.78 | -1.63% | 11206.41 | 5365.734 | 1.52% | | 301383 | 天键股份 | 41.71 | 38.94 | -0.70 | -1.65% | 14741 | 6159.92 | 2.09% | | 300155 | 安居宝 | 4.76 | -46.07 | -0.08 | -1.65% | 35668 | 1700.25 | 1.08% | | 002506 | 协鑫集成 | 2.35 | -89.26 | -0.04 | -1.67% | 695168 | 16528.39 | 1.19% | | 300045 | 华力创通 | 18.17 | -74.49 | -0.32 | -1.73% | 45927 | 8373.431 | 0.89% | | 688375 | 国博电子 | 56.31 | 79.64 | -1.00 | -1.74% | 6908.79 | 3891.97 | 0.26% | | 300353 | 东土科技 | 22.18 | 175.14 | -0.41 | -1.81% | 117257 | 26037.22 | 2.18% | | 300127 | 银河磁体 | 27.28 | 60.15 | -0.51 | -1.84% | 36318 | 9921.71 | 1.57% | | 688027 | 国盾量子 | 277.08 | -2670.14 | -5.22 | -1.85% | 4272.14 | 11923.58 | 0.53% | | 300301 | *ST长方 | 2.12 | -28.19 | -0.04 | -1.85% | 41331 | 880.45 | 0.52% | | 301517 | 陕西华达 | 38.06 | 318.11 | -0.72 | -1.86% | 16598 | 6344.75 | 2.79% | | 300078 | 思创医惠 | 3.68 | -9.08 | -0.07 | -1.87% | 120889 | 4476.45 | 1.09% | | 300256 | 星星科技 | 4.20 | -15.88 | -0.08 | -1.87% | 329811 | 13826.2 | 2.01% | | 688093 | 世华科技 | 27.46 | 22.15 | -0.54 | -1.93% | 10427.55 | 2888.582 | 0.40% | | 002194 | 武汉凡谷 | 14.23 | 166.75 | -0.28 | -1.93% | 124823 | 17833.81 | 2.44% | | 301366 | 一博科技 | 38.68 | 123.98 | -0.77 | -1.95% | 57262 | 22615.05 | 7.52% | | 300177 | 中海达 | 10.89 | 3310.61 | -0.22 | -1.98% | 178300 | 19462.52 | 2.94% | | 873001 | 纬达光电 | 27.37 | 132.48 | -0.56 | -2.01% | 46065 | 12355.18 | 5.19% | | 300762 | 上海瀚讯 | 21.43 | -133.75 | -0.44 | -2.01% | 56127 | 12059.72 | 0.89% | | 301042 | 安联锐视 | 44.81 | 46.59 | -0.94 | -2.05% | 22436 | 10072.5 | 3.30% | | 300516 | 久之洋 | 34.16 | 295.72 | -0.72 | -2.06% | 10088 | 3456.09 | 0.56% | | 688288 | 鸿泉物联 | 28.26 | 103.93 | -0.61 | -2.11% | 10639.24 | 3059.942 | 1.06% | | 002952 | 亚世光电 | 22.78 | 277.15 | -0.50 | -2.15% | 37931 | 8641.86 | 2.87% | | 600363 | 联创光电 | 59.20 | 106.42 | -1.30 | -2.15% | 32932 | 19612.52 | 0.73% | | 600435 | 北方导航 | 11.56 | 189.54 | -0.26 | -2.20% | 93758 | 10901.14 | 0.62% | | 300139 | 晓程科技 | 20.87 | 120.86 | -0.48 | -2.25% | 129585 | 27056.15 | 5.55% | | 872374 | 云里物里 | 33.02 | 150.23 | -0.76 | -2.25% | 6573 | 2187.621 | 1.95% | | 872190 | 雷神科技 | 34.09 | 136.90 | -0.83 | -2.38% | 14489 | 4949.2 | 1.47% | | 000547 | 航天发展 | 7.28 | -6.93 | -0.18 | -2.41% | 103596 | 7594.9 | 0.65% | | 002829 | 星网宇达 | 20.44 | -18.69 | -0.51 | -2.43% | 58542 | 12046.79 | 4.01% | | 300323 | 华灿光电 | 7.58 | -20.46 | -0.19 | -2.45% | 335413 | 25309.31 | 3.82% | | 600353 | 旭光电子 | 12.58 | 97.25 | -0.32 | -2.48% | 290268 | 36781.76 | 3.50% | | 300455 | 航天智装 | 13.55 | 145.95 | -0.35 | -2.52% | 59934 | 8165.46 | 0.85% | | 688081 | 兴图新科 | 18.28 | -21.46 | -0.48 | -2.56% | 6186.4 | 1138.049 | 0.60% | | 002426 | 胜利精密 | 2.99 | -12.62 | -0.08 | -2.61% | 1074918 | 32155.89 | 3.16% | | 300790 | 宇瞳光学 | 20.14 | 39.21 | -0.54 | -2.61% | 68658 | 13756.67 | 2.29% | | 688183 | 生益电子 | 48.68 | 80.07 | -1.32 | -2.64% | 100301.1 | 49145 | 1.21% | | 301141 | 中科磁业 | 55.97 | 267.47 | -1.53 | -2.66% | 51202 | 28901.5 | 11.50% | | 300743 | 天地数码 | 20.60 | 30.67 | -0.57 | -2.69% | 30025 | 6194.86 | 2.36% | | 002189 | 中光学 | 20.58 | -12.56 | -0.59 | -2.79% | 37179 | 7684.56 | 1.42% | | 600764 | 中国海防 | 28.80 | 80.14 | -0.84 | -2.83% | 30705 | 8892.48 | 0.43% | | 300227 | 光韵达 | 8.90 | -132.05 | -0.26 | -2.84% | 120508 | 10788.92 | 2.92% | | 002414 | 高德红外 | 8.83 | -101.37 | -0.27 | -2.97% | 260112 | 23111.15 | 0.77% | | 603712 | 七一二 | 19.47 | -47.16 | -0.60 | -2.99% | 70931 | 13860.99 | 0.92% | | 300546 | 雄帝科技 | 32.99 | 294.02 | -1.02 | -3.00% | 170368 | 56949.72 | 12.70% | | 002519 | 银河电子 | 5.07 | -7.18 | -0.16 | -3.06% | 277159 | 14242.86 | 2.48% | | 300397 | 天和防务 | 13.40 | -48.58 | -0.43 | -3.11% | 212577 | 28315.93 | 5.24% | | 688011 | 新光光电 | 25.45 | -33.80 | -0.82 | -3.12% | 54265.82 | 14407.73 | 5.43% | | 002449 | 国星光电 | 10.05 | 154.30 | -0.33 | -3.18% | 336692 | 33763.8 | 5.44% | | 300814 | 中富电路 | 33.06 | 172.56 | -1.09 | -3.19% | 78966 | 26300.65 | 4.13% | | 000561 | 烽火电子 | 9.10 | -45.88 | -0.31 | -3.29% | 217241 | 20060.17 | 3.61% | | 002583 | 海能达 | 12.21 | -6.22 | -0.42 | -3.33% | 495504 | 61031.07 | 3.86% | | 920008 | 成电光信 | 39.58 | 91.67 | -1.37 | -3.35% | 13047 | 5204.757 | 3.93% | | 002289 | *ST宇顺 | 16.22 | -613.31 | -0.57 | -3.39% | 20242 | 3331.16 | 0.72% | | 000576 | 甘化科工 | 8.51 | 265.57 | -0.30 | -3.41% | 121146 | 10315.14 | 2.79% | | 002413 | 雷科防务 | 5.10 | -16.73 | -0.18 | -3.41% | 391941 | 20123.51 | 3.16% | | 300747 | 锐科激光 | 21.14 | 136.26 | -0.76 | -3.47% | 102974 | 21825.7 | 2.04% | | 300629 | 新劲刚 | 20.00 | 83.53 | -0.72 | -3.47% | 66392 | 13366.8 | 3.06% | | 300884 | 狄耐克 | 13.23 | -201.41 | -0.49 | -3.57% | 147111 | 19462.91 | 7.69% | | 001314 | 亿道信息 | 48.49 | 168.37 | -1.80 | -3.58% | 61365 | 29868.95 | 11.86% | | 300065 | 海兰信 | 16.55 | 293.94 | -0.63 | -3.67% | 288004 | 48049.82 | 4.39% | | 002465 | 海格通信 | 12.43 | 548.75 | -0.48 | -3.72% | 615994 | 77015.38 | 2.49% | | 301571 | 国科天成 | 48.07 | 49.25 | -1.88 | -3.76% | 13821 | 6676.04 | 3.85% | | 600562 | 国睿科技 | 30.19 | 63.59 | -1.21 | -3.85% | 114144 | 34379.31 | 0.92% | | 600980 | 北矿科技 | 22.57 | 39.95 | -0.93 | -3.96% | 137243 | 31181.43 | 7.81% | | 301205 | 联特科技 | 86.56 | 96.54 | -3.63 | -4.02% | 64313 | 56521.48 | 9.46% | | 002977 | 天箭科技 | 37.99 | 177.64 | -1.62 | -4.09% | 40363 | 15361.89 | 6.06% | | 688496 | 清越科技 | 9.17 | -53.26 | -0.41 | -4.28% | 108606.1 | 10057.74 | 4.56% | | 302132 | 中航成飞 | 85.08 | -186.34 | -3.85 | -4.33% | 126694 | 108154.1 | 2.14% | | 300220 | 金运激光 | 18.17 | 1563.13 | -0.90 | -4.72% | 66337 | 12142.99 | 4.39% | | 002199 | *ST东晶 | 8.79 | -30.39 | -0.45 | -4.87% | 173151 | 15457.6 | 7.11% | | 603106 | 恒银科技 | 9.58 | 74.81 | -0.52 | -5.15% | 203927 | 19665.04 | 3.92% | | 600990 | 四创电子 | 25.10 | -26.44 | -1.60 | -5.99% | 98855 | 25160.25 | 3.67% | | 300689 | 澄天伟业 | 44.61 | 296.73 | -2.89 | -6.08% | 20334 | 9174.92 | 2.01% | | 688552 | 航天南湖 | 38.46 | -2364.49 | -2.65 | -6.45% | 53728.84 | 20810.53 | 6.19% | | 688775 | C影石 | 190.85 | 77.29 | -13.37 | -6.55% | 27499.44 | 52905.49 | 9.02% | | 688272 | 富吉瑞 | 26.00 | -310.53 | -1.85 | -6.64% | 31359.19 | 8209.143 | 4.13% | | 002052 | 同洲电子 | 9.00 | 33.66 | -0.68 | -7.02% | 200818 | 18572.99 | 2.78% | | 688776 | 国光电气 | 99.02 | 526.80 | -9.08 | -8.40% | 23412.87 | 23663.46 | 2.16% | | 300581 | 晨曦航空 | 18.17 | -373.84 | -1.81 | -9.06% | 467330 | 85511.13 | 8.50% |
|