中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
七彩化学(300758)化学原料和化学制品制造业上涨家数:113下跌家数:235平均涨幅:-0.29%平均换手:1.35%总成交额:218.66亿元
更新时间：2025-06-19 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源19.60-20.16+3.27+20.02%14222626904.1916.71%
002476宝莫股份5.2350.56+0.48+10.11%52001026335.868.50%
002125湘潭电化11.1722.41+1.02+10.05%14684316271.462.33%
002805丰元股份13.05-8.85+1.19+10.03%12851816440.184.61%
688353华盛锂电27.09-21.08+2.09+8.36%52685.4114250.28.43%
688199久日新材22.01-59.25+1.48+7.21%53318.1111585.053.31%
002109兴化股份4.45-17.39+0.23+5.45%106662746520.988.36%
600610中毅达15.661666.07+0.80+5.38%47335273662.716.68%
300804广康生化55.58120.54+2.75+5.21%2973916234.8210.81%
600367红星发展15.9848.65+0.79+5.20%29445446402.489.15%
300437清水源8.97-33.70+0.41+4.79%947048282.995.39%
002312川发龙蟒11.6541.32+0.47+4.20%74093686030.164.21%
600714金瑞矿业13.4980.71+0.49+3.77%24251532114.298.42%
300135宝利国际4.15181.02+0.15+3.75%28973611887.413.14%
600722金牛化工7.93100.97+0.26+3.39%98662073462.5714.50%
002759天际股份8.45-3.29+0.26+3.17%18702515707.633.73%
300487蓝晓科技49.9031.23+1.50+3.10%172998598.880.56%
603906龙蟠科技14.88-17.48+0.44+3.05%27896041118.584.94%
301555惠柏新材27.95119.07+0.78+2.87%291968136.256.04%
301487盟固利20.55-96.10+0.53+2.65%14211829373.195.21%
002741光华科技18.74-47.48+0.45+2.46%17067631906.854.00%
301216万凯新材12.69-21.99+0.29+2.34%191892415.440.67%
603213镇洋发展10.7626.14+0.24+2.28%275932973.520.63%
300537广信材料21.58-116.12+0.48+2.27%7901416906.625.50%
300037新宙邦34.6625.74+0.74+2.18%4402615134.740.82%
300429强力新材12.05-32.32+0.23+1.95%576546908.721.45%
300343ST联创4.33109.08+0.08+1.88%867143741.420.81%
603823百合花11.4426.28+0.21+1.87%627137087.3511.53%
000985大庆华科18.55131.79+0.31+1.70%139202577.211.07%
688275万润新能38.65-5.44+0.62+1.63%16215.096309.441.92%
300910瑞丰新材56.3921.82+0.87+1.57%68263852.240.33%
000691*ST亚太4.61-14.17+0.07+1.54%536642495.581.66%
300019硅宝科技17.1625.14+0.24+1.42%356146129.611.03%
301238瑞泰新材17.73190.85+0.24+1.37%5910010530.970.81%
838402硅烷科技9.65226.31+0.13+1.37%172531663.4710.41%
688267中触媒27.7632.36+0.35+1.28%14241.313924.2621.53%
002545东方铁塔8.7618.09+0.11+1.27%563854923.520.50%
301035润丰股份57.4029.09+0.72+1.27%50192896.130.18%
300801泰和科技16.8034.25+0.21+1.27%207993513.661.52%
603931格林达24.9634.60+0.31+1.26%101822539.410.51%
605589圣泉集团27.1224.49+0.33+1.23%252066819.3510.32%
300727润禾材料26.5047.43+0.32+1.22%87782326.770.54%
002250联化科技11.9672.58+0.14+1.18%53420063516.95.89%
300054鼎龙股份27.4044.56+0.32+1.18%2528168970.34%
603255鼎际得28.96-197.80+0.32+1.12%330709569.755.45%
000731四川美丰6.9321.07+0.07+1.02%597674155.391.07%
603790雅运股份18.2858.79+0.18+0.99%88281605.630.46%
002497雅化集团11.1839.69+0.11+0.99%469035251.880.44%
002057中钢天源8.5034.47+0.08+0.95%797616795.781.06%
300886华业香料31.9386.36+0.28+0.88%296179415.196.79%
600844丹化科技3.52-12.18+0.03+0.86%39690113559.074.82%
603026石大胜华35.23-179.37+0.30+0.86%101413587.480.50%
688737中自科技19.62-71.05+0.16+0.82%6665.9091311.1560.56%
300568星源材质10.5446.65+0.08+0.76%15952216726.181.31%
301349信德新材31.70-232.37+0.24+0.76%63552026.621.51%
688716中研股份33.1089.79+0.25+0.76%7630.522542.2861.11%
601208东材科技9.3137.58+0.07+0.76%552265138.340.62%
002643万润股份10.8844.41+0.08+0.74%203482210.150.22%
002407多氟多11.44-48.29+0.08+0.70%579826651.980.54%
300655晶瑞电材8.64-72.05+0.06+0.70%720516241.540.72%
603650彤程新材30.5134.32+0.21+0.69%117733589.460.20%
300121阳谷华泰13.2234.20+0.09+0.69%691759182.71.60%
002211ST宏达2.94-31.31+0.02+0.68%18337539.510.42%
003022联泓新科15.1079.27+0.10+0.67%82271242.420.06%
003002壶化股份26.3835.24+0.17+0.65%3441909.830.19%
002584西陇科学9.5388.02+0.06+0.63%913838729.182.11%
603737三棵树35.2266.63+0.22+0.63%85313008.10.12%
300214日科化学6.50-44.41+0.04+0.62%372342440.950.92%
002409雅克科技52.5628.23+0.32+0.61%135897125.530.43%
002919名臣健康16.83306.40+0.10+0.60%146372462.210.55%
600273嘉化能源8.4710.71+0.05+0.59%325742753.190.24%
873527夜光明21.5652.90+0.12+0.56%112302434.9163.09%
000408藏格矿业41.1123.07+0.21+0.51%118574861.030.08%
605020永和股份22.0533.30+0.10+0.46%119812655.210.32%
002539云图控股8.8912.71+0.04+0.45%281912511.850.32%
603938三孚股份13.4664.12+0.06+0.45%111701510.990.29%
300575中旗股份7.07-262.91+0.03+0.43%25049317700.347.31%
000545金浦钛业2.39-9.58+0.01+0.42%891962138.590.91%
603310巍华新材19.3334.03+0.08+0.42%4804926.520.70%
688116天奈科技43.7863.02+0.18+0.41%22954.1310095.930.67%
688571杭华股份7.4422.13+0.03+0.40%9496.809710.00110.23%
300236上海新阳35.7053.78+0.14+0.39%62022212.240.22%
300398飞凯材料18.3733.99+0.07+0.38%467238590.4710.83%
688378奥来德15.75188.27+0.06+0.38%9443.241483.5110.39%
688625呈和科技30.7622.28+0.11+0.36%1822.03560.73560.10%
300055万邦达5.63153.67+0.02+0.36%536473010.220.85%
603360百傲化学19.9947.52+0.07+0.35%134222678.750.19%
603078江化微17.3366.79+0.06+0.35%153652663.20.40%
300200高盟新材9.4533.57+0.03+0.32%191501807.510.45%
920489佳先股份22.47477.60+0.07+0.31%67601517.9170.79%
603330天洋新材6.51-12.77+0.02+0.31%12451812.720.31%
300481濮阳惠成13.8023.32+0.04+0.29%79481097.870.27%
300637扬帆新材10.38-108.02+0.03+0.29%200002077.850.85%
600486扬农化工60.1820.26+0.17+0.28%47782879.920.12%
688550瑞联新材43.3828.39+0.12+0.28%7691.063365.7710.45%
300821东岳硅材7.37185.34+0.02+0.27%196051448.60.16%
603281江瀚新材23.4116.05+0.06+0.26%2524590.710.10%
000818航锦科技22.05-14.20+0.05+0.23%5834112946.850.89%
300684中石科技22.6229.06+0.05+0.22%193494384.930.95%
301373凌玮科技28.4022.52+0.06+0.21%2477705.340.64%
300596利安隆28.4315.29+0.06+0.21%61361748.20.27%
002068黑猫股份9.59-498.82+0.02+0.21%305482943.090.42%
002601龙佰集团16.2220.33+0.03+0.19%106401726.490.05%
301149隆华新材11.2226.70+0.02+0.18%147561665.20.57%
600096云天化22.678.00+0.03+0.13%2288051670.13%
002632道明光学8.6530.70+0.01+0.12%426303695.680.73%
301059金三江10.7645.50+0.01+0.09%5457589.450.24%
605166聚合顺11.2811.42+0.01+0.09%101601150.020.32%
300758七彩化学14.3443.41+0.01+0.07%330494741.350.90%
301069凯盛新材14.91102.88+0.01+0.07%119451786.430.30%
300285国瓷材料16.2126.62+0.01+0.06%531668651.6890.63%
688690纳微科技20.9688.94+0.01+0.05%6909.421452.7980.17%
002895川恒股份23.9112.83+0.01+0.04%137623308.310.26%
000792盐湖股份16.4817.890.000.00%438067218.630.08%
000830鲁西化工10.2210.420.000.00%466964778.680.25%
000902新洋丰13.6111.490.000.00%112561528.430.10%
600075新疆天业4.2031.990.000.00%23363983.040.14%
600160巨化股份28.6031.410.000.00%5216315035.220.19%
600352浙江龙盛10.1014.740.000.00%732657424.440.23%
300041回天新材8.7346.950.000.00%195001710.90.36%
300082奥克股份7.46-60.300.000.00%654644904.270.97%
002455百川股份7.0236.250.000.00%225611590.150.43%
300225金力泰--------------
300243瑞丰高材10.57150.550.000.00%251212650.011.29%
603010万盛股份9.7284.960.000.00%3295320.760.06%
300665飞鹿股份7.54-10.090.000.00%140041062.571.00%
834033康普化学20.1435.430.000.00%1665337.72090.20%
300641正丹股份22.217.790.000.00%163863639.760.31%
605008长鸿高科14.36698.840.000.00%69351006.220.11%
688106金宏气体17.1048.840.000.00%5469936.01810.11%
300957贝泰妮44.7353.440.000.00%56552529.120.13%
301090华润材料7.30-21.260.000.00%9712709.990.07%
603004鼎龙科技21.2731.890.000.00%60201285.481.02%
603260合盛硅业46.4937.33-0.02-0.04%41981956.340.04%
600141兴发集团21.5515.54-0.01-0.05%166273588.260.15%
600989宝丰能源16.6716.62-0.01-0.06%6645411086.420.09%
920016中草香料26.8076.46-0.02-0.07%2747735.30461.04%
688157松井股份38.9155.66-0.03-0.08%517.29201.1760.05%
600955维远股份12.94-56.89-0.01-0.08%2155278.960.04%
000893亚钾国际31.1022.92-0.03-0.10%177595543.460.22%
603948建业股份18.1314.74-0.02-0.11%1503272.230.09%
688356键凯科技68.89153.24-0.08-0.12%2261.331574.9840.37%
600596新安股份7.95-437.97-0.01-0.13%241661922.20.18%
603110东方材料15.53218.49-0.02-0.13%203333192.641.01%
600426华鲁恒升22.0613.22-0.03-0.14%122762712.740.06%
600378昊华科技24.3329.29-0.04-0.16%3345814.790.04%
301220亚香股份48.3445.40-0.08-0.17%115475625.11.76%
002810山东赫达11.4418.68-0.02-0.17%4663534.640.15%
603395红四方33.3193.31-0.06-0.18%2574856.510.48%
300109新开源16.3725.70-0.03-0.18%129752129.560.29%
300610晨化股份10.7425.96-0.02-0.19%8277893.080.51%
688350富淼科技15.63-147.19-0.03-0.19%2290.28359.68970.19%
836957汉维科技15.31118.14-0.03-0.20%1683258.070.39%
002538司尔特5.0615.86-0.01-0.20%18280925.850.21%
300174元力股份14.7721.21-0.03-0.20%78551166.910.22%
301036双乐股份34.3327.69-0.07-0.20%2265778.240.32%
600309万华化学53.8514.14-0.11-0.20%3241017436.520.10%
301585蓝宇股份34.0639.92-0.07-0.21%1940661.440.79%
600409三友化工4.8624.95-0.01-0.21%18461896.080.09%
002637赞宇科技9.5326.86-0.02-0.21%8715832.170.20%
688269凯立新材33.0541.93-0.07-0.21%1935.63640.93030.15%
002408齐翔腾达4.462546.67-0.01-0.22%293361308.710.11%
300848美瑞新材16.9086.71-0.04-0.24%4022683.050.17%
601568北元集团4.1254.10-0.01-0.24%17513724.630.04%
002145中核钛白4.1027.50-0.01-0.24%402171652.330.11%
002469三维化学8.1220.53-0.02-0.25%374213053.140.60%
688758赛分科技15.7977.44-0.04-0.25%1952.43309.38990.49%
001358兴欣新材23.0137.11-0.06-0.26%1907440.50.41%
603968醋化股份10.82-26.87-0.03-0.28%4113446.410.20%
688639华恒生物31.3750.94-0.09-0.29%4341.791373.5420.17%
002136安纳达10.39-127.51-0.03-0.29%182401905.210.85%
603155新亚强13.4037.80-0.04-0.30%3086415.220.10%
002802洪汇新材13.3536.41-0.04-0.30%6635894.150.37%
300834星辉环材23.3348.31-0.07-0.30%87562046.191.27%
002096易普力12.5720.97-0.04-0.32%180822272.110.26%
301076新瀚新材33.0172.55-0.11-0.33%159455317.561.89%
002986宇新股份11.9717.06-0.04-0.33%390564622.261.29%
002749国光股份14.7718.23-0.05-0.34%5840862.990.14%
603378亚士创能5.88-7.41-0.02-0.34%9030530.960.21%
605366宏柏新材5.85-85.28-0.02-0.34%6622388.170.10%
002037保利联合8.7193.04-0.03-0.34%768756813.851.59%
601065江盐集团8.3513.57-0.03-0.36%6333529.240.15%
002783凯龙股份8.3426.46-0.03-0.36%174091458.160.39%
600078澄星股份5.38-15.67-0.02-0.37%10441563.710.16%
603867新化股份24.0820.88-0.09-0.37%57551393.790.30%
002917金奥博13.1531.45-0.05-0.38%105251389.580.40%
600746江苏索普7.6636.66-0.03-0.39%202061552.210.17%
301429森泰股份17.5934.93-0.07-0.40%4887862.991.11%
603605珀莱雅81.8319.78-0.35-0.43%100828252.3510.25%
002092中泰化学4.61-13.43-0.02-0.43%336441556.10.13%
603041美思德11.5146.48-0.05-0.43%4403509.170.24%
301300远翔新材34.0837.65-0.15-0.44%2209755.860.72%
603977国泰集团11.3439.83-0.05-0.44%6933786.550.11%
002758浙农股份8.7611.97-0.04-0.45%6246547.770.12%
300522世名科技13.10378.87-0.06-0.46%4650609.940.18%
603125常青科技15.1031.64-0.07-0.46%81331226.140.80%
920819颖泰生物4.31-9.52-0.02-0.46%288641246.290.24%
300856科思股份14.8618.09-0.07-0.47%71501063.820.16%
603120肯特催化38.1035.70-0.18-0.47%45531737.652.06%
301100风光股份16.41-54.25-0.08-0.49%2461406.540.49%
000301东方盛虹8.17-24.52-0.04-0.49%263412160.920.04%
002648卫星化学16.248.27-0.08-0.49%7097011531.110.21%
002170芭田股份10.1318.53-0.05-0.49%202252053.790.28%
605399晨光新材11.92340.09-0.06-0.50%6085731.050.19%
603181皇马科技11.6916.72-0.06-0.51%159371868.30.27%
603810丰山集团15.58-227.03-0.08-0.51%4413691.20.27%
002440闰土股份7.7633.55-0.04-0.51%597184663.790.63%
002326永太科技13.05-24.78-0.07-0.53%563707378.10.70%
600500中化国际3.69-4.49-0.02-0.54%23093854.550.06%
301395仁信新材12.8638.76-0.07-0.54%4216544.850.39%
002258利尔化学10.8927.19-0.06-0.55%437034772.020.55%
601216君正集团5.3614.60-0.03-0.56%1846259938.3690.22%
300192科德教育14.2733.01-0.08-0.56%115921659.490.36%
600315上海家化21.20-16.34-0.12-0.56%136102902.460.20%
300405科隆股份5.12-25.87-0.03-0.58%16515851.620.75%
603192汇得科技20.3122.20-0.12-0.59%65421336.350.47%
600230沧州大化10.10268.51-0.06-0.59%6902698.560.17%
300505川金诺18.2021.97-0.11-0.60%521129532.3112.40%
301618长联科技59.5480.22-0.36-0.60%1665996.440.74%
603217元利科技17.9218.81-0.11-0.61%4369787.340.21%
301209联合化学97.50185.24-0.60-0.61%83738136.592.44%
002666德联集团4.8050.65-0.03-0.62%213831031.850.43%
603193润本股份33.3543.68-0.21-0.63%36431220.330.35%
603983丸美生物41.2845.22-0.26-0.63%96553995.330.24%
002386天原股份4.71-13.48-0.03-0.63%409421931.810.31%
000707双环科技6.2127.38-0.04-0.64%11236699.490.24%
600389江山股份18.4626.71-0.12-0.65%129872406.570.30%
002165红宝丽9.13129.92-0.06-0.65%13323212229.931.83%
002748世龙实业9.1036.21-0.06-0.66%5478501.740.23%
002588史丹利9.0411.89-0.06-0.66%493264466.680.57%
001255博菲电气30.03144.23-0.20-0.66%2210670.381.19%
002442龙星科技5.9921.01-0.04-0.66%9941599.170.20%
603067振华股份20.7020.88-0.14-0.67%86591808.990.17%
688585上纬新材7.2831.65-0.05-0.68%3345.95245.22280.08%
001218丽臣实业17.4521.78-0.12-0.68%2323407.920.21%
600328中盐化工7.2322.50-0.05-0.69%300242174.010.21%
000553安道麦A7.05-6.51-0.05-0.70%275161943.220.13%
300535达威股份15.32-116.25-0.11-0.71%3293507.50.43%
002591恒大高新5.57-381.16-0.04-0.71%254321421.881.14%
603599广信股份11.0414.06-0.08-0.72%261292900.630.29%
000930中粮科技5.50250.57-0.04-0.72%327171804.120.18%
002004华邦健康4.09-29.97-0.03-0.73%376101543.350.20%
832471美邦科技16.35-204.14-0.12-0.73%2855467.26740.54%
002915中欣氟材17.49-31.01-0.13-0.74%285065016.470.99%
603379三美股份48.1328.67-0.36-0.74%193069357.320.32%
301037保立佳11.99-12.58-0.09-0.75%6927834.021.02%
000422湖北宜化11.9723.57-0.09-0.75%627587550.860.59%
001333光华股份19.9417.55-0.15-0.75%4144828.870.94%
002319乐通股份12.90-148.05-0.10-0.77%8274110636.024.14%
300721怡达股份14.19-74.03-0.11-0.77%98781405.850.72%
605183确成股份16.7212.50-0.13-0.77%3872648.960.09%
000920沃顿科技10.1323.01-0.08-0.78%134781371.430.32%
603285键邦股份22.5924.08-0.18-0.79%46721058.841.19%
603980吉华集团4.9277.51-0.04-0.81%566282798.150.84%
000683博源化工4.8011.29-0.04-0.83%1129895420.930.34%
600135乐凯胶片7.04-54.71-0.06-0.85%10075712.220.18%
002971和远气体20.8164.45-0.18-0.86%2918611.040.18%
002629仁智股份5.77127.22-0.05-0.86%5253130241.48%
301118恒光股份27.68-73.01-0.24-0.86%6404117387.396.09%
300891惠云钛业9.161009.26-0.08-0.87%137361264.150.41%
001328登康口腔46.8948.34-0.41-0.87%26571247.10.62%
603681永冠新材14.6522.38-0.13-0.88%229613387.831.20%
603928兴业股份11.2578.08-0.10-0.88%454655059.741.73%
600165ST宁科4.43-5.50-0.04-0.89%11005488.030.16%
603916苏博特8.7838.32-0.08-0.90%141181247.30.34%
603639海利尔14.2624.78-0.13-0.90%1249217930.37%
002054德美化工6.4841.66-0.06-0.92%13959908.980.36%
002453华软科技5.37-15.27-0.05-0.92%193981048.460.32%
001207联科科技23.2815.70-0.22-0.94%66571556.50.34%
001217华尔泰11.5453.60-0.11-0.94%326073778.540.99%
002226江南化工5.2115.46-0.05-0.95%429892254.940.16%
301283聚胶股份32.0031.22-0.31-0.96%2267729.750.49%
603227雪峰科技8.2414.52-0.08-0.96%2627021720.27%
301518长华化学21.6355.30-0.21-0.96%4472972.230.84%
600800渤海化学4.11-7.32-0.04-0.96%965043972.110.87%
301256华融化学10.1851.55-0.10-0.97%160711647.610.33%
688602康鹏科技8.13-110.89-0.08-0.97%12475.31025.1410.49%
601678滨化股份4.0629.22-0.04-0.98%480481958.890.24%
603879永悦科技5.91-13.34-0.06-1.01%388022303.151.08%
301212联盛化学26.02137.53-0.27-1.03%2934768.610.31%
600249两面针5.7346.21-0.06-1.04%3301918950.60%
600319亚星化学5.72-20.54-0.06-1.04%6629381.690.21%
603276恒兴新材16.79112.66-0.18-1.06%70111179.940.90%
002753永东股份6.5222.38-0.07-1.06%9961651.70.41%
603683晶华新材15.5670.16-0.17-1.08%71241116.90.28%
603062麦加芯彩42.9419.93-0.47-1.08%1488642.270.39%
603077和邦生物1.741082.96-0.02-1.14%1376302405.680.16%
300387富邦科技8.6627.66-0.10-1.14%307922667.511.07%
834261一诺威15.5024.00-0.18-1.15%4127643.60360.24%
002470金正大1.72135.86-0.02-1.15%1593092765.090.48%
600423柳化股份3.4291.60-0.04-1.16%1943726631.272.43%
301393昊帆生物51.2839.84-0.60-1.16%77774019.471.93%
002909集泰股份5.9898.03-0.07-1.16%318201915.070.84%
301286侨源股份24.5155.29-0.29-1.17%3628892.70.22%
603630拉芳家化23.66201.25-0.28-1.17%191424544.020.85%
830974凯大催化8.4585.26-0.10-1.17%4664397.56480.36%
688359三孚新科48.80-210.82-0.59-1.19%4411.82178.6590.46%
002496*ST辉丰1.65-13.24-0.02-1.20%50444835.260.43%
000990诚志股份7.4256.19-0.09-1.20%286902135.750.24%
002274华昌化工7.3022.62-0.09-1.22%346152531.870.37%
837023芭薇股份19.1146.25-0.24-1.24%5066974.87410.80%
600935华塑股份2.37-19.20-0.03-1.25%34720825.640.10%
301065本立科技21.5336.10-0.28-1.28%56681233.370.66%
300955嘉亨家化18.20-45.07-0.24-1.30%64201178.651.09%
600470六国化工5.96-67.29-0.08-1.32%691284129.821.33%
300107建新股份7.33320.98-0.10-1.35%12676934.60.37%
301371敷尔佳24.9121.56-0.34-1.35%113042820.531.48%
600618氯碱化工9.4913.59-0.13-1.35%159641522.070.21%
002361神剑股份5.83144.56-0.08-1.35%421052469.320.52%
000510新金路5.09-91.48-0.07-1.36%805574137.841.33%
603172万丰股份14.9346.45-0.21-1.39%3519529.480.70%
301190善水科技24.64103.40-0.36-1.44%148793681.482.09%
001231农心科技19.1130.29-0.28-1.44%3686711.741.06%
002942新农股份17.0538.14-0.25-1.45%5408927.80.39%
300741华宝股份18.92-35.93-0.28-1.46%108082058.150.18%
603822嘉澳环保57.20-11.52-0.86-1.48%105166190.751.37%
603722阿科力43.19-161.03-0.65-1.48%27721206.160.29%
002215诺普信10.6014.07-0.16-1.49%730997806.1690.93%
603188亚邦股份3.96-8.40-0.06-1.49%380381516.380.67%
000565渝三峡A9.01-2453.98-0.14-1.53%865847865.052.00%
301077星华新材19.2821.64-0.30-1.53%72991416.880.77%
000635英力特8.61-5.07-0.14-1.60%130091124.130.43%
688357建龙微纳26.5338.74-0.44-1.63%3722.01993.85670.37%
002360同德化工5.06-24.51-0.09-1.75%249751270.250.76%
300796贝斯美10.43-139.47-0.19-1.79%555105835.941.54%
600223福瑞达8.2135.48-0.16-1.91%903987447.8710.89%
605566福莱蒽特20.13130.04-0.40-1.95%2726553.630.20%
300927江天化学29.6814.98-0.62-2.05%137994128.60.98%
002398垒知集团4.6372.78-0.10-2.11%543092533.220.94%
002827高争民爆32.4457.13-0.71-2.14%8418827389.643.05%
300072海新能科3.18-8.43-0.07-2.15%1212633880.650.52%
000953河化股份6.7230.09-0.15-2.18%912656183.332.49%
002809红墙股份12.4368.77-0.28-2.20%389634901.352.80%
870866绿亨科技10.6239.67-0.24-2.21%141641518.1561.51%
301108洁雅股份32.36166.50-0.74-2.24%53931761.361.17%
300132青松股份6.0549.93-0.14-2.26%1099926696.352.16%
300067安诺其5.59-333.18-0.13-2.27%1575248865.681.68%
688129东来技术26.5037.11-0.64-2.36%5252.681386.4520.44%
301665泰禾股份30.5847.06-0.74-2.36%250397733.76.97%
600623华谊集团7.3717.29-0.18-2.38%876426505.630.47%
600727鲁北化工7.6516.41-0.19-2.42%665595116.571.26%
600731湖南海利6.7212.02-0.17-2.47%734464993.561.32%
836419万德股份14.3849.94-0.37-2.51%138572005.0032.20%
300740水羊股份16.4757.44-0.43-2.54%563179331.951.57%
301617博苑股份38.5224.39-1.03-2.60%111324308.683.33%
600370三房巷1.86-12.54-0.05-2.62%779981467.110.20%
605033美邦股份20.96126.66-0.58-2.69%237575027.827.03%
300261雅本化学7.19-30.80-0.21-2.84%915066632.950.98%
831304迪尔化工15.5232.43-0.48-3.00%263334111.2543.34%
000822山东海化5.85-28.62-0.21-3.47%20710512232.672.31%
003042中农联合16.31-23.99-0.62-3.66%338505587.252.67%
603086先达股份9.63437.10-0.39-3.89%18789418393.384.32%
301092争光股份32.0442.50-1.30-3.90%251968138.7914.16%
603382C海阳32.8434.27-1.38-4.03%4682115514.1813.18%
000912泸天化4.7292.88-0.20-4.07%1602207628.081.02%
002669康达新材11.42-16.11-0.50-4.19%748988649.952.48%
002391长青股份6.06-35.41-0.27-4.27%17201810588.073.71%
603065宿迁联盛9.06104.79-0.43-4.53%560985163.552.85%
003017大洋生物26.7429.49-1.58-5.58%354669578.2715.13%
600691阳煤化工2.51-7.62-0.15-5.64%40589810343.891.71%
002513蓝丰生化5.22-8.02-0.35-6.28%1312156947.334.97%
002094青岛金王8.78175.15-0.59-6.30%64153857131.329.29%
000525红太阳7.9125.85-0.58-6.83%778496.962388.687.86%
002734利民股份20.7644.17-1.74-7.73%34080172605.228.99%
000881中广核技8.33-21.75-0.73-8.06%33691428731.954.26%
002246北化股份13.31592.98-1.18-8.14%31610542598.795.76%
603585苏利股份19.59133.55-2.03-9.39%8389216699.994.66%
300798锦鸡股份9.37-521.92-0.98-9.47%28048027018.877.52%

转至七彩化学（300758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。