|
| 永新光学(603297)仪器仪表制造业上涨家数:69下跌家数:25平均涨幅:+1.51%平均换手:4.33%总成交额:171.20亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300466 | 赛摩智能 | 13.27 | -82.04 | +1.36 | +11.42% | 838272.9 | 108716.5 | 19.96% | | 688160 | 步科股份 | 108.65 | 185.05 | +10.87 | +11.12% | 28337.59 | 29572.83 | 3.37% | | 300007 | 汉威科技 | 39.15 | 167.18 | +3.74 | +10.56% | 666484 | 250517.6 | 23.55% | | 603416 | 信捷电气 | 50.82 | 32.67 | +4.02 | +8.59% | 61931 | 30950.88 | 4.44% | | 688320 | 禾川科技 | 37.90 | -63.44 | +2.63 | +7.46% | 74345.78 | 27830.56 | 7.04% | | 002979 | 雷赛智能 | 45.91 | 73.89 | +3.15 | +7.37% | 189453 | 84980.42 | 8.74% | | 300553 | 集智股份 | 45.81 | 204.32 | +3.11 | +7.28% | 50709 | 22774.59 | 8.26% | | 688686 | 奥普特 | 84.80 | 74.56 | +5.06 | +6.35% | 14889.17 | 12403.57 | 1.22% | | 301510 | 固高科技 | 32.80 | 255.12 | +1.85 | +5.98% | 117105 | 38001.87 | 4.19% | | 688698 | 伟创电气 | 50.26 | 43.36 | +2.63 | +5.52% | 69841.78 | 34611.14 | 3.30% | | 688127 | 蓝特光学 | 23.97 | 44.21 | +1.25 | +5.50% | 110402.4 | 26645.1 | 2.74% | | 688583 | 思看科技 | 104.76 | 65.55 | +5.46 | +5.50% | 12458.84 | 12905.85 | 9.75% | | 603662 | 柯力传感 | 65.20 | 70.48 | +2.98 | +4.79% | 182922 | 118355.3 | 6.51% | | 300515 | 三德科技 | 15.46 | 20.93 | +0.63 | +4.25% | 86010 | 13222.02 | 4.77% | | 002747 | 埃斯顿 | 19.25 | -232.04 | +0.67 | +3.61% | 307530 | 58838.89 | 3.93% | | 300445 | 康斯特 | 17.71 | 30.00 | +0.61 | +3.57% | 44968 | 7921.82 | 3.17% | | 300286 | 安科瑞 | 22.51 | 31.94 | +0.70 | +3.21% | 59640 | 13265.33 | 3.39% | | 300354 | 东华测试 | 40.55 | 45.44 | +1.21 | +3.08% | 46744 | 18911.37 | 5.75% | | 688628 | 优利德 | 36.61 | 22.21 | +1.04 | +2.92% | 17988.69 | 6545.056 | 1.62% | | 301129 | 瑞纳智能 | 20.15 | 137.27 | +0.56 | +2.86% | 21691 | 4335.1 | 6.04% | | 001266 | 宏英智能 | 22.31 | -75.21 | +0.60 | +2.76% | 16094 | 3572.155 | 4.56% | | 300417 | 南华仪器 | 11.03 | 78.21 | +0.27 | +2.51% | 35138 | 3851.82 | 4.01% | | 002767 | 先锋电子 | 16.02 | -296.76 | +0.39 | +2.50% | 86306 | 13732.65 | 6.63% | | 300557 | 理工光科 | 30.82 | 83.50 | +0.74 | +2.46% | 14781 | 4524.13 | 1.62% | | 688528 | 秦川物联 | 8.75 | -25.91 | +0.21 | +2.46% | 10520.26 | 914.5222 | 0.63% | | 300667 | 必创科技 | 14.80 | 175.82 | +0.35 | +2.42% | 58199 | 8553.4 | 3.37% | | 300112 | 万讯自控 | 7.81 | -34.23 | +0.18 | +2.36% | 68431 | 5330.95 | 2.88% | | 301528 | 多浦乐 | 43.10 | 43.57 | +0.98 | +2.33% | 9058 | 3876.62 | 2.84% | | 002980 | 华盛昌 | 25.22 | 24.34 | +0.57 | +2.31% | 15244 | 3825.173 | 2.12% | | 688597 | 煜邦电力 | 11.15 | 24.75 | +0.25 | +2.29% | 39095.7 | 4333.573 | 1.58% | | 300800 | 力合科技 | 9.90 | 62.20 | +0.22 | +2.27% | 27743 | 2727.63 | 1.18% | | 603275 | 众辰科技 | 36.45 | 26.61 | +0.80 | +2.24% | 15537 | 5640.72 | 3.68% | | 688616 | 西力科技 | 11.12 | 19.35 | +0.24 | +2.21% | 17489.98 | 1943.162 | 0.98% | | 300371 | 汇中股份 | 10.24 | 33.98 | +0.22 | +2.20% | 23632 | 2405.55 | 1.76% | | 300514 | 友讯达 | 14.67 | 14.81 | +0.31 | +2.16% | 41233 | 5993.46 | 2.60% | | 688115 | 思林杰 | 35.80 | 91.72 | +0.71 | +2.02% | 3095.67 | 1104.124 | 0.73% | | 688768 | 容知日新 | 52.66 | 56.30 | +1.01 | +1.96% | 4835.95 | 2543.406 | 0.59% | | 002658 | 雪迪龙 | 7.02 | 26.48 | +0.13 | +1.89% | 82022 | 5716.4 | 2.29% | | 300862 | 蓝盾光电 | 23.39 | 665.84 | +0.43 | +1.87% | 19555 | 4561.72 | 1.29% | | 300430 | 诚益通 | 16.66 | 32.39 | +0.29 | +1.77% | 107873 | 17909.96 | 4.15% | | 300306 | 远方信息 | 11.73 | 34.86 | +0.19 | +1.65% | 53135 | 6214.08 | 3.37% | | 002849 | 威星智能 | 16.52 | 98.31 | +0.26 | +1.60% | 49648 | 8192.72 | 2.61% | | 301303 | 真兰仪表 | 13.10 | 15.06 | +0.20 | +1.55% | 19257 | 2519.32 | 1.90% | | 300567 | 精测电子 | 62.50 | 71.38 | +0.94 | +1.53% | 67411 | 41791.1 | 3.33% | | 300259 | 新天科技 | 3.37 | 20.57 | +0.05 | +1.51% | 87863 | 2948.51 | 0.75% | | 603700 | 宁水集团 | 11.46 | 44.10 | +0.17 | +1.51% | 50040 | 5705.44 | 2.48% | | 830779 | 武汉蓝电 | 49.00 | 53.31 | +0.71 | +1.47% | 58757 | 29511 | 29.33% | | 600071 | 凤凰光学 | 19.40 | 406.27 | +0.26 | +1.36% | 34686 | 6715.649 | 1.23% | | 002175 | 东方智造 | 4.53 | 213.10 | +0.06 | +1.34% | 477104 | 21657.79 | 3.74% | | 688610 | 埃科光电 | 34.60 | 155.00 | +0.40 | +1.17% | 2942.83 | 1017.152 | 0.73% | | 688112 | 鼎阳科技 | 32.15 | 45.91 | +0.36 | +1.13% | 19431.37 | 6143.769 | 1.22% | | 301006 | 迈拓股份 | 13.58 | 27.56 | +0.15 | +1.12% | 7361 | 999.02 | 0.89% | | 300882 | 万胜智能 | 14.82 | 37.89 | +0.16 | +1.09% | 27185 | 4005.11 | 1.02% | | 300480 | 光力科技 | 12.47 | -73.93 | +0.13 | +1.05% | 37837 | 4713.89 | 1.53% | | 834407 | 驰诚股份 | 23.59 | 54.42 | +0.24 | +1.03% | 9046 | 2148.118 | 3.51% | | 688570 | 天玛智控 | 19.10 | 24.35 | +0.19 | +1.00% | 8186.599 | 1561.182 | 0.44% | | 300360 | 炬华科技 | 15.50 | 11.99 | +0.15 | +0.98% | 88935 | 13790.27 | 1.78% | | 002857 | 三晖电气 | 15.19 | 280.29 | +0.14 | +0.93% | 50047 | 7592.649 | 3.91% | | 688671 | 碧兴物联 | 17.52 | -35.69 | +0.15 | +0.86% | 4676.71 | 821.6298 | 1.02% | | 871263 | 莱赛激光 | 18.73 | 254.01 | +0.16 | +0.86% | 31543 | 5963.3 | 7.29% | | 300066 | 三川智慧 | 3.81 | 62.14 | +0.03 | +0.79% | 139442 | 5323.62 | 1.39% | | 300165 | ST天瑞 | 3.06 | -11.44 | +0.02 | +0.66% | 51060 | 1558.18 | 1.21% | | 601222 | 林洋能源 | 6.23 | 11.77 | +0.04 | +0.65% | 113039 | 7040.04 | 0.55% | | 603297 | 永新光学 | 86.34 | 47.54 | +0.46 | +0.54% | 8509 | 7389.391 | 0.77% | | 300720 | 海川智能 | 19.70 | 85.72 | +0.09 | +0.46% | 42678 | 8388.86 | 2.46% | | 002121 | 科陆电子 | 4.54 | -18.69 | +0.02 | +0.44% | 336486 | 15154.93 | 2.40% | | 300370 | 安控科技 | 2.69 | -41.37 | +0.01 | +0.37% | 214732 | 5799.25 | 1.62% | | 430476 | 海能技术 | 14.82 | 52.93 | +0.04 | +0.27% | 42625 | 6234.22 | 6.79% | | 300137 | ST先河 | 5.79 | -20.54 | +0.01 | +0.17% | 31418 | 1821.08 | 0.60% | | 601567 | 三星医疗 | 26.38 | 16.69 | -0.03 | -0.11% | 81217 | 21437.24 | 0.58% | | 603556 | 海兴电力 | 30.09 | 14.60 | -0.06 | -0.20% | 65276 | 19461.92 | 1.34% | | 836504 | 博迅生物 | 24.44 | 66.98 | -0.07 | -0.29% | 6296 | 1553.045 | 3.85% | | 301421 | 波长光电 | 48.10 | 131.58 | -0.15 | -0.31% | 37307 | 17841.63 | 8.06% | | 688283 | 坤恒顺维 | 25.56 | 61.87 | -0.10 | -0.39% | 2662.4 | 686.9932 | 0.31% | | 688010 | 福光股份 | 41.84 | 694.81 | -0.28 | -0.66% | 32747.41 | 13483.86 | 2.04% | | 300203 | 聚光科技 | 23.40 | 50.76 | -0.17 | -0.72% | 449738 | 105176.1 | 10.03% | | 002338 | 奥普光电 | 38.80 | 140.20 | -0.31 | -0.79% | 67545 | 26282.3 | 2.81% | | 300838 | 浙江力诺 | 14.64 | 110.18 | -0.13 | -0.88% | 17257 | 2543.85 | 1.70% | | 832651 | 天罡股份 | 31.60 | 36.09 | -0.40 | -1.25% | 21588 | 6933.729 | 14.13% | | 688622 | 禾信仪器 | 82.15 | -125.03 | -1.25 | -1.50% | 6775.24 | 5557.516 | 0.97% | | 300897 | 山科智能 | 26.14 | 27.19 | -0.45 | -1.69% | 24810 | 6450.82 | 3.94% | | 920029 | 开发科技 | 119.70 | 27.21 | -2.18 | -1.79% | 43221 | 52096.05 | 13.59% | | 002058 | 威尔泰 | 9.10 | -75.96 | -0.19 | -2.05% | 72505 | 6572.682 | 5.07% | | 300572 | 安车检测 | 18.23 | -36.25 | -0.39 | -2.09% | 60150 | 11075.63 | 3.28% | | 688600 | 皖仪科技 | 19.76 | -2988.92 | -0.43 | -2.13% | 48269.51 | 9449.336 | 3.58% | | 603100 | 川仪股份 | 22.44 | 15.00 | -0.62 | -2.69% | 87634 | 19833.85 | 1.72% | | 430556 | 雅达股份 | 10.69 | 59.98 | -0.31 | -2.82% | 78350 | 8524.175 | 6.63% | | 688502 | 茂莱光学 | 295.31 | 438.96 | -8.60 | -2.83% | 11341.62 | 33424.42 | 6.75% | | 870299 | 灿能电力 | 18.42 | 65.26 | -0.57 | -3.00% | 64098 | 11900.33 | 14.22% | | 830879 | 基康仪器 | 19.67 | 33.03 | -0.66 | -3.25% | 34879 | 6987.12 | 3.09% | | 430685 | 新芝生物 | 14.64 | 31.59 | -0.62 | -4.06% | 45702 | 6826.629 | 8.34% | | 688337 | 普源精电 | 38.79 | 81.57 | -1.71 | -4.22% | 61166.49 | 23815.28 | 9.01% | | 688056 | 莱伯泰科 | 36.41 | 68.22 | -1.64 | -4.31% | 25222.63 | 9293.161 | 3.74% | | 300880 | 迦南智能 | 21.09 | 18.72 | -2.20 | -9.45% | 131550 | 27741.68 | 6.74% |
|